Top number of shares per day, RM System dne 22.12.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.12.1999 27.12.1999 23.12.1999 22.12.1999 21.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 374.00 | -0.07% | 36 138 500 | 26 228 | 1 370.00 | 0.00% | 1 195 916 044 | 866 614 | ||||||
| P.I.F. | 768.00 | +0.39% | 1 240 320 | 1 615 | 761.00 | 0.00% | 383 966 597 | 489 151 | ||||||
| KOMERČNÍ BANKA IF | 797.20 | -0.35% | 527 888 | 660 | 796.00 | -0.10% | 191 751 335 | 239 690 | ||||||
| UNIPETROL | 45.76 | +7.74% | 71 506 546 | 1 587 306 | 47.70 | +6.00% | 6 496 922 | 153 345 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 017.00 | +0.79% | 689 305 | 673 | 1 010.90 | +0.55% | 144 129 613 | 137 272 | ||||||
| IF BOHATSTVÍ | 1 405.00 | 0.00% | 143 678 | 102 | 1 401.10 | -0.06% | 132 378 457 | 94 556 | ||||||
| KOMERČNÍ BANKA | 577.10 | +2.57% | 69 881 458 | 120 360 | 601.50 | +4.79% | 43 856 539 | 75 545 | ||||||
| IMOB PRAHA | 1 000.00 | 0.00% | 69 000 000 | 69 000 | ||||||||||
| O2 C.R. | 536.80 | -0.03% | 74 563 810 | 139 214 | 532.90 | -1.00% | 33 785 340 | 63 071 | ||||||
| DKF HOLDING | 13.70 | -6.16% | 421 896 | 29 922 | ||||||||||
| HARVARD.PRŮM.HOLD. | 76.40 | -9.90% | 1 988 349 | 24 457 | ||||||||||
| FOSFA | 33.80 | 0.00% | 744 000 | 24 000 | ||||||||||
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 73.00 | +4.28% | 1 700 065 | 22 703 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +0.34% | 23 300 | 20 | 1 160.50 | -0.25% | 20 820 321 | 17 645 | ||||||
| ČKD PRAHA HOLDING | 39.54 | +4.99% | 74 138 | 1 875 | 38.70 | +5.44% | 627 731 | 16 487 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| IF OBCHODU | 1 001.00 | 0.00% | 41 041 | 41 | 995.20 | -0.01% | 12 842 810 | 12 843 | ||||||
| ČESKÁ SPOŘITELNA | 141.35 | +3.11% | 45 426 998 | 320 627 | 139.00 | 0.00% | 1 756 421 | 12 453 | ||||||
| MEVA | 150.00 | 0.00% | 1 753 800 | 11 850 | ||||||||||
| LESY KAPLICE | 42.10 | +7.39% | 320 000 | 8 000 | ||||||||||
| ||||||||||||||
