The Prague Stock Exchange and RM-System - daily results dne 22.12.2004

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2004  27.12.2004  23.12.2004 22.12.2004  21.12.2004

The Prague Sotck Exchange and RM-System - daily results - 22.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					399.20	+9.97%	17 166	43
AKRO OPF GLOBAL.					354.50	+0.39%	32 139	90
AKRO OPF PROG.SPOL					360.20	+5.01%	0	0
ATAS NÁCHOD					360.00	+5.85%	126 000	350
AVIA					36.70	0.00%	0	0
BMT					619.10	-9.98%	0	0
BOHEMIA CRYS.GROUP					240.10	0.00%	31 213	130
BOHEMIA-LÁZNĚ					850.10	0.00%	0	0
BRISK TÁBOR					951.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CONCORDIA INV.IF					309.00	+0.42%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›