Hi price, The Prague Stock Exchange dne 22.12.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2004  27.12.2004  23.12.2004 22.12.2004  21.12.2004

The Prague Sotck Exchange and RM-System - daily results - 22.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 458.00	+0.66%	33 993 766	2 076	16 467.70	+0.50%	411 897	25
ČESKÁ POJIŠŤOVNA	15 300.00	0.00%	0	0	15 450.10	-1.59%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
ZČ ENERGETIKA	5 200.00	0.00%	0	0	5 300.10	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.10	0.00%	0	0
STČ PLYNÁRENSKÁ	3 985.00	+4.98%	0	0	4 638.90	0.00%	0	0
SM ENERGETIKA	3 700.00	0.00%	0	0	3 755.00	+0.13%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 150.10	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 915.10	0.00%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 585.00	+3.40%	0	0
KOMERČNÍ BANKA	3 229.00	+0.50%	416 250 229	129 539	3 205.00	+0.84%	113 303	36
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 275.60	-3.24%	6 551	2
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
VČ ENERGETIKA	2 790.00	+4.97%	0	0	2 961.00	+0.01%	0	0
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 671.20	+0.23%	0	0
METALIMEX	2 650.00	0.00%	0	0	2 615.10	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 850.10	0.00%	0	0
EUROVIA CS	2 500.00	0.00%	0	0	2 627.50	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 851.00	0.00%	0	0
‹‹ First 60     Next 20 ›