Hi price, The Prague Stock Exchange dne 22.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.12.2004 27.12.2004 23.12.2004 22.12.2004 21.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 458.00 | +0.66% | 33 993 766 | 2 076 | 16 467.70 | +0.50% | 411 897 | 25 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 300.00 | 0.00% | 0 | 0 | 15 450.10 | -1.59% | 0 | 0 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 300.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 985.00 | +4.98% | 0 | 0 | 4 638.90 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 700.00 | 0.00% | 0 | 0 | 3 755.00 | +0.13% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 915.10 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | +3.40% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 229.00 | +0.50% | 416 250 229 | 129 539 | 3 205.00 | +0.84% | 113 303 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 275.60 | -3.24% | 6 551 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 790.00 | +4.97% | 0 | 0 | 2 961.00 | +0.01% | 0 | 0 | ||||||
| METALIMEX | 2 650.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 671.20 | +0.23% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 627.50 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 851.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 350.00 | -0.97% | 32 900 | 14 | 2 217.50 | -3.79% | 13 296 | 6 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 050.00 | -0.24% | 8 200 | 4 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 549.10 | +0.74% | 0 | 0 | ||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 247 500 | 165 | 1 550.00 | +3.33% | 272 800 | 176 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 91 800 | 68 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 390.00 | -9.15% | 5 560 | 4 | ||||||
| ERSTE GROUP BANK A | 1 193.00 | -0.67% | 127 445 745 | 106 993 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 105.10 | -0.45% | 0 | 0 | ||||||
| PARAMO | 1 020.00 | +2.00% | 3 060 | 3 | 1 100.10 | +4.76% | 9 651 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 965.00 | 0.00% | 0 | 0 | 912.10 | -0.09% | 111 336 | 119 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 819.60 | +4.90% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 904.50 | +0.61% | 0 | 0 | ||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 782.00 | +9.95% | 55 456 | 71 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 842.00 | -2.99% | 20 333 | 23 | ||||||
| ZENTIVA | 712.00 | +0.71% | 106 927 665 | 150 506 | ||||||||||
| ŽĎAS | 504.50 | +7.98% | 10 090 | 20 | 510.00 | 0.00% | 138 720 | 272 | ||||||
| OKD | 470.00 | 0.00% | 0 | 0 | 475.10 | +0.02% | 23 104 789 | 47 166 | ||||||
| ČESKÉ RADIOKOMUN. | 443.20 | -0.18% | 487 200 | 1 100 | 440.00 | 0.00% | 17 600 | 40 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 492.20 | -2.72% | 15 695 | 32 | ||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 430.20 | -0.18% | 36 990 | 86 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
| ČMD | 377.00 | 0.00% | 0 | 0 | 350.60 | +0.89% | 3 659 495 | 9 891 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.50 | -4.68% | 3 658 | 7 | ||||||
| O2 C.R. | 355.50 | -0.50% | 311 634 912 | 873 439 | 354.00 | -0.28% | 511 181 | 1 439 | ||||||
| ČEZ | 325.30 | +2.20% | 749 653 722 | 2 326 927 | 323.70 | +1.25% | 3 087 033 | 9 594 | ||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 204 330 | 973 | 208.00 | +0.48% | 32 719 | 154 | ||||||
| ŠKODA PRAHA | 203.90 | +4.97% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 640.00 | +0.01% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
