Top number of shares per day, RM System dne 22.12.2004

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2004  27.12.2004  23.12.2004 22.12.2004  21.12.2004

The Prague Sotck Exchange and RM-System - daily results - 22.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	470.00	0.00%	0	0	475.10	+0.02%	23 104 789	47 166
UNIPETROL	92.40	+0.21%	10 475 239	113 285	92.30	-0.75%	922 921	9 926
ČMD	377.00	0.00%	0	0	350.60	+0.89%	3 659 495	9 891
ČEZ	325.30	+2.20%	749 653 722	2 326 927	323.70	+1.25%	3 087 033	9 594
ELEKTROPORC.LOUNY					383.90	+4.74%	1 054 017	2 752
WIENERBERGER C.P.					41.40	0.00%	85 574	2 067
O2 C.R.	355.50	-0.50%	311 634 912	873 439	354.00	-0.28%	511 181	1 439
SUBTERRA					1 100.00	0.00%	1 602 963	1 439
VET ASSETS	60.00	0.00%	0	0	62.00	+3.33%	64 476	1 050
ATAS NÁCHOD					360.00	+5.85%	126 000	350
KRUŠNOHORSKÉ LESY					153.00	-10.00%	42 993	281
ŽĎAS	504.50	+7.98%	10 090	20	510.00	0.00%	138 720	272
SEVEROČESKÉ DOLY	1 500.00	0.00%	247 500	165	1 550.00	+3.33%	272 800	176
SPOLEK CH.HUT.VÝR.	210.00	0.00%	204 330	973	208.00	+0.48%	32 719	154
BOHEMIA CRYS.GROUP					240.10	0.00%	31 213	130
SOKOLOVSKÁ UHELNÁ	965.00	0.00%	0	0	912.10	-0.09%	111 336	119
LESOSTAVBY ŠUMPERK					31.20	+3.31%	3 089	99
AKRO OPF GLOBAL.					354.50	+0.39%	32 139	90
TOMA	412.00	0.00%	0	0	430.20	-0.18%	36 990	86
NKT CABLES	790.00	0.00%	0	0	782.00	+9.95%	55 456	71
‹‹ First 60     Next 20 ›