The Prague Stock Exchange and RM-System - daily results dne 22.12.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 92.75 | -2.01% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 82.35 | -1.99% | 0 | 0 | 83.40 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 636.30 | -1.94% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 360.50 | -1.90% | 0 | 0 | ||||||||||
| CECE VB-AFT | 339.80 | -1.82% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 764.10 | -1.61% | 0 | 0 | ||||||||||
| O2 C.R. | 414.30 | -1.47% | 387 234 657 | 923 597 | 421.20 | -0.91% | 3 993 312 | 9 459 | ||||||
| BRENT TS 151,07 | 215.70 | -0.92% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.69 | -0.91% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 891.50 | -0.73% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.99 | -0.59% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 100.55 | -0.52% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 840.00 | -0.37% | 84 900 | 1 | ||||||||||
| PX TL 500 | 34.25 | -0.29% | 70 800 | 2 000 | ||||||||||
| ZENTIVA | 1 090.00 | -0.18% | 74 267 841 | 67 922 | 1 085.30 | -1.79% | 0 | 0 | ||||||
| CECE TS 3450 | 573.30 | -0.17% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 553.00 | -0.17% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 90.94 | -0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
