The Prague Stock Exchange and RM-System - daily results dne 22.12.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2008 22.12.2008  19.12.2008  18.12.2008  17.12.2008

The Prague Sotck Exchange and RM-System - daily results - 22.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	11 880 833	1 020	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	27 111 043	2 761	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	601.00	0.00%	0	0	657.90	+3.99%	0	0
UNIPETROL	125.85	+1.90%	49 491 757	398 516	124.50	-0.40%	346 180	2 772
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 262.30	0.00%	0	0
VET ASSETS	7.50	0.00%	0	0	7.10	-5.33%	3 834	538
VIG	614.70	+4.99%	6 641 161	11 014	610.00	+2.34%	270 778	450
ZENTIVA	1 090.00	-0.18%	74 267 841	67 922	1 085.30	-1.79%	0	0
‹‹ First 20    ‹ Previous 20