The Prague Stock Exchange and RM-System - daily results dne 22.12.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 282.10 | -0.59% | 282 | 1 | ||||||||||
| INTEL CORP. | 270.40 | -2.48% | 1 352 | 5 | ||||||||||
| ŠMERAL BRNO | 380.00 | -9.73% | 2 280 | 6 | ||||||||||
| VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.10 | -5.33% | 3 834 | 538 | ||||||
| ČESKÁ SPOŘITELNA | 642.00 | +0.15% | 6 420 | 10 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | +2.04% | 7 470 | 5 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 181.00 | +1.36% | 11 810 | 10 | ||||||
| NOKIA CORP. | 284.70 | -5.19% | 14 235 | 50 | ||||||||||
| METROSTAV | 950.00 | -1.54% | 19 000 | 20 | ||||||||||
| AAA AUTO | 8.57 | -4.35% | 189 607 | 21 773 | 8.70 | -3.33% | 26 304 | 3 023 | ||||||
| VÍTKOVICE | 409.00 | +4.84% | 43 414 | 106 | ||||||||||
| MCDONALDS CORP. | 1 147.10 | -2.65% | 57 355 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 6 333.00 | +0.56% | 11 359 500 | 1 796 | 6 325.00 | -0.86% | 69 665 | 11 | ||||||
| ECM | 245.00 | -3.31% | 484 304 | 1 926 | 247.00 | -0.64% | 91 772 | 362 | ||||||
| TATRA | 107.80 | -10.16% | 136 781 | 1 241 | ||||||||||
| CPI FIM | 163.50 | -2.71% | 1 915 720 | 11 568 | 171.30 | -0.40% | 159 852 | 953 | ||||||
| ARCELORMITTAL | 2 450.00 | +3.15% | 176 891 | 65 | ||||||||||
| CETV | 380.00 | +1.17% | 64 926 620 | 173 651 | 381.00 | -6.22% | 196 494 | 509 | ||||||
| PFNONWOVENS | 218.60 | +4.05% | 8 668 248 | 40 532 | 220.00 | -1.56% | 260 431 | 1 164 | ||||||
| VIG | 614.70 | +4.99% | 6 641 161 | 11 014 | 610.00 | +2.34% | 270 778 | 450 | ||||||
| ||||||||||||||
