The Prague Stock Exchange and RM-System - daily results dne 22.12.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 500 | 28.79 | -7.69% | 0 | 0 | ||||||||||
| PARAMO | 1 013.00 | -7.23% | 20 260 | 20 | 1 009.50 | +0.95% | 0 | 0 | ||||||
| CECE TEL. TL 750 | 33.65 | -6.66% | 0 | 0 | ||||||||||
| O2 TL 300 | 119.30 | -6.06% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 71.52 | -6.04% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 652.30 | -5.41% | 264 740 | 400 | ||||||||||
| BRENT TL 30 | 21.95 | -5.14% | 261 600 | 12 000 | ||||||||||
| AAA AUTO | 8.57 | -4.35% | 189 607 | 21 773 | 8.70 | -3.33% | 26 304 | 3 023 | ||||||
| CHINA BONUS III | 1 345.00 | -4.20% | 0 | 0 | ||||||||||
| SETX TL 600 | 87.52 | -4.05% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 764.10 | -3.78% | 0 | 0 | ||||||||||
| ECM | 245.00 | -3.31% | 484 304 | 1 926 | 247.00 | -0.64% | 91 772 | 362 | ||||||
| O2 TL 200 | 221.70 | -3.23% | 0 | 0 | ||||||||||
| ČEZ | 753.30 | -3.00% | 1 062 186 381 | 1 382 036 | 759.30 | -3.40% | 22 890 621 | 29 770 | ||||||
| CPI FIM | 163.50 | -2.71% | 1 915 720 | 11 568 | 171.30 | -0.40% | 159 852 | 953 | ||||||
| BRENT CRUDE OIL | 54.00 | -2.70% | 211 000 | 3 800 | ||||||||||
| CECE BONUS III | 1 113.00 | -2.45% | 0 | 0 | ||||||||||
| WIG VB-AFT | 112.61 | -2.26% | 0 | 0 | ||||||||||
| CECEXT | 217.20 | -2.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 113.22 | -2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
