The Prague Stock Exchange and RM-System - daily results dne 22.12.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR09 | 374.60 | +7.00% | 36 500 | 1 | ||||||||||
| UNIPETROL TL 90 | 36.15 | +6.79% | 71 600 | 2 000 | ||||||||||
| KB TL 1700 | 138.05 | +5.10% | 273 200 | 2 000 | ||||||||||
| ERBA FUT JUN09 | 372.10 | +5.02% | 0 | 0 | ||||||||||
| VIG | 614.70 | +4.99% | 6 641 161 | 11 014 | 610.00 | +2.34% | 270 778 | 450 | ||||||
| UNIPETROL TL 70 | 56.35 | +4.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 507.80 | +4.27% | 100 200 | 200 | ||||||||||
| ROTX TL 3800 | 271.80 | +4.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 218.60 | +4.05% | 8 668 248 | 40 532 | 220.00 | -1.56% | 260 431 | 1 164 | ||||||
| ERSTE GROUP BANK A | 368.50 | +4.01% | 352 752 094 | 990 240 | 367.00 | +3.08% | 2 385 149 | 6 566 | ||||||
| CROX INDEX CERT | 283.60 | +2.75% | 0 | 0 | ||||||||||
| NWN | 71.29 | +2.53% | 63 013 822 | 898 611 | 70.90 | +0.14% | 1 693 231 | 23 904 | ||||||
| NWR | 71.29 | +2.53% | 63 013 822 | 898 611 | 70.90 | +0.14% | 1 693 231 | 23 904 | ||||||
| KOMERČNÍ BANKA | 2 990.00 | +2.19% | 319 559 401 | 108 078 | 2 971.30 | +0.61% | 1 352 361 | 456 | ||||||
| PX FUT JUN09 | 835.80 | +2.09% | 0 | 0 | ||||||||||
| UNIPETROL | 125.85 | +1.90% | 49 491 757 | 398 516 | 124.50 | -0.40% | 346 180 | 2 772 | ||||||
| RDX | 176.03 | +1.68% | 0 | 0 | ||||||||||
| CETV | 380.00 | +1.17% | 64 926 620 | 173 651 | 381.00 | -6.22% | 196 494 | 509 | ||||||
| PHILIP MORRIS ČR A | 6 333.00 | +0.56% | 11 359 500 | 1 796 | 6 325.00 | -0.86% | 69 665 | 11 | ||||||
| BRENT TS 70 | 53.90 | +0.56% | 218 800 | 4 000 | ||||||||||
| ||||||||||||||
