The Prague Stock Exchange and RM-System - daily results dne 22.12.2010
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.12.2010 27.12.2010 23.12.2010 22.12.2010 21.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 310.00 | +4.20% | 3 324 583 | 10 718 | 321.00 | +7.03% | 5 778 | 18 | ||||||
EUR/CZK TL 23,000 | 86.90 | +3.70% | 0 | 0 | ||||||||||
CETV | 386.20 | +3.23% | 110 823 216 | 290 718 | 384.00 | +1.88% | 2 349 535 | 6 160 | ||||||
ERSTE TL 20,2 | 37.60 | +3.01% | 75 400 | 2 000 | ||||||||||
NWN | 269.90 | +2.62% | 221 257 223 | 824 876 | 269.80 | +2.50% | 10 697 129 | 39 907 | ||||||
NWR | 269.90 | +2.62% | 221 257 223 | 824 876 | 269.80 | +2.50% | 10 697 129 | 39 907 | ||||||
BRENT TL+ | 91.60 | +2.58% | 0 | 0 | ||||||||||
PX INDEX CERT. | 122.41 | +2.25% | 0 | 0 | 121.10 | +2.45% | 36 330 | 300 | ||||||
BRENT TL | 106.90 | +2.10% | 0 | 0 | ||||||||||
FORTUNA | 103.50 | +1.95% | 36 720 011 | 353 482 | 104.40 | +1.85% | 1 353 857 | 13 023 | ||||||
CEETX TL 1200 | 82.95 | +1.84% | 0 | 0 | ||||||||||
AAA AUTO | 21.58 | +1.79% | 2 041 125 | 94 067 | 21.80 | +2.83% | 1 051 606 | 48 725 | ||||||
CECE VB-AFT | 534.70 | +1.50% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 86.10 | +1.41% | 0 | 0 | ||||||||||
RDX | 417.10 | +1.41% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 516.00 | +1.34% | 0 | 0 | ||||||||||
VIG | 997.00 | +1.32% | 5 680 313 | 5 692 | 989.00 | -0.10% | 168 258 | 170 | ||||||
KOMERČNÍ BANKA | 4 583.00 | +1.17% | 261 511 821 | 57 243 | 4 567.30 | +0.82% | 2 651 782 | 582 | ||||||
PHILIP MORRIS ČR A | 10 061.00 | +1.12% | 14 474 250 | 1 429 | 10 010.00 | -0.82% | 80 246 | 8 | ||||||
GOLD | 2 682.00 | +1.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 879.00 | +1.03% | 157 456 256 | 179 031 | 884.50 | +1.43% | 5 406 248 | 6 149 | ||||||
CEETX TL 800 | 186.81 | +1.03% | 0 | 0 | ||||||||||
PX BONUS 114+ | 80.60 | +1.00% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 206.00 | +0.84% | 603 500 | 5 | ||||||||||
S-BOX DIMAX | 706.20 | +0.81% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 206.00 | +0.75% | 0 | 0 | ||||||||||
CTX | 490.60 | +0.70% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 767.00 | +0.63% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 381.70 | +0.61% | 0 | 0 | ||||||||||
ECM | 90.00 | +0.56% | 1 247 202 | 13 866 | 91.00 | -0.32% | 196 616 | 2 148 | ||||||
DJ EURO STOXX 50 | 720.70 | +0.54% | 0 | 0 | ||||||||||
ČEZ | 774.50 | +0.45% | 169 884 928 | 219 657 | 774.90 | +0.64% | 3 208 630 | 4 147 | ||||||
SETX INDEX LONG | 264.60 | +0.42% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 486.50 | +0.41% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 789.00 | +0.39% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 400.00 | +0.36% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 738.00 | +0.35% | 0 | 0 | ||||||||||
CECEXT | 334.00 | +0.30% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 864.60 | +0.29% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 862.60 | +0.29% | 0 | 0 | ||||||||||
SRX INDEX CERT | 68.24 | +0.28% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 307.00 | +0.22% | 0 | 0 | ||||||||||
CECE BONUS III | 2 129.00 | +0.14% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 319.00 | +0.08% | 0 | 0 | ||||||||||
BUX VB-AFT | 195.51 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|