Hi price, The Prague Stock Exchange dne 22.12.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.12.2010 27.12.2010 23.12.2010 22.12.2010 21.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 061.00 | +1.12% | 14 474 250 | 1 429 | 10 010.00 | -0.82% | 80 246 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 583.00 | +1.17% | 261 511 821 | 57 243 | 4 567.30 | +0.82% | 2 651 782 | 582 | ||||||
| GOLD | 2 682.00 | +1.06% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 307.00 | +0.22% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 129.00 | +0.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 789.00 | +0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 767.00 | +0.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 536.00 | -0.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 516.00 | +1.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 2 960 | 2 | ||||||
| DAX INDEX SHORT | 1 400.00 | +0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 319.00 | +0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 277.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 215.20 | -9.98% | 6 076 | 5 | ||||||
| PX FUT MAR11 | 1 206.00 | +0.75% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 206.00 | +0.84% | 603 500 | 5 | ||||||||||
| RMS MEZZANINE | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
