The Prague Stock Exchange and RM-System - daily results dne 22.12.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.12.2010 27.12.2010 23.12.2010 22.12.2010 21.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 182.30 | -0.38% | 1 349 591 | 7 352 | 184.50 | +0.76% | 148 477 | 805 | |||||
| NOKIA CORP. | 199.00 | +1.01% | 177 106 | 897 | |||||||||
| UNIPETROL | 191.20 | -0.42% | 44 440 122 | 229 912 | 192.10 | -0.47% | 383 894 | 1 985 | |||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 15 600 | 2 000 | |||||
| ECM | 90.00 | +0.56% | 1 247 202 | 13 866 | 91.00 | -0.32% | 196 616 | 2 148 | |||||
| ČEZ | 774.50 | +0.45% | 169 884 928 | 219 657 | 774.90 | +0.64% | 3 208 630 | 4 147 | |||||
| O2 C.R. | 384.00 | -0.80% | 93 320 998 | 241 754 | 384.30 | -0.54% | 2 220 869 | 5 738 | |||||
| ERSTE GROUP BANK A | 879.00 | +1.03% | 157 456 256 | 179 031 | 884.50 | +1.43% | 5 406 248 | 6 149 | |||||
| CETV | 386.20 | +3.23% | 110 823 216 | 290 718 | 384.00 | +1.88% | 2 349 535 | 6 160 | |||||
| FORTUNA | 103.50 | +1.95% | 36 720 011 | 353 482 | 104.40 | +1.85% | 1 353 857 | 13 023 | |||||
| NWR | 269.90 | +2.62% | 221 257 223 | 824 876 | 269.80 | +2.50% | 10 697 129 | 39 907 | |||||
| NWN | 269.90 | +2.62% | 221 257 223 | 824 876 | 269.80 | +2.50% | 10 697 129 | 39 907 | |||||
| AAA AUTO | 21.58 | +1.79% | 2 041 125 | 94 067 | 21.80 | +2.83% | 1 051 606 | 48 725 | |||||
| |||||||||||||
