The Prague Stock Exchange and RM-System - daily results dne 22.12.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2010  27.12.2010  23.12.2010 22.12.2010  21.12.2010

The Prague Sotck Exchange and RM-System - daily results - 22.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 215.20	-9.98%	6 076	5
VET ASSETS	7.30	0.00%	0	0	7.80	-3.70%	15 600	2 000
PFNONWOVENS	463.00	-0.32%	14 076 925	30 486	460.00	-0.94%	353 350	766
PHILIP MORRIS ČR A	10 061.00	+1.12%	14 474 250	1 429	10 010.00	-0.82%	80 246	8
O2 C.R.	384.00	-0.80%	93 320 998	241 754	384.30	-0.54%	2 220 869	5 738
UNIPETROL	191.20	-0.42%	44 440 122	229 912	192.10	-0.47%	383 894	1 985
ECM	90.00	+0.56%	1 247 202	13 866	91.00	-0.32%	196 616	2 148
INTEL CORP.					405.00	-0.24%	21 046	52
VIG	997.00	+1.32%	5 680 313	5 692	989.00	-0.10%	168 258	170
ST.DLUHOP. VAR/16	94.22	0.00%	148 593 556	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	168 983 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	15 291 813	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	19 098 000	1 600	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›