Top number of shares per day, The Prague Stock Exchange dne 22.12.2011
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.12.2011 27.12.2011 23.12.2011 22.12.2011 21.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 171.49 | +0.88% | 270 642 670 | 1 574 190 | 168.40 | +0.18% | 97 335 | 578 | ||||||
SD K12 4,85/19 | 100.00 | 0.00% | 73 973 901 | 200 000 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 64 738 043 | 200 000 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 58 836 620 | 200 000 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 55 968 098 | 200 000 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 91 038 340 | 200 000 | ||||||||||
ČEZ | 776.00 | -0.13% | 141 623 098 | 183 578 | 771.00 | -0.28% | 1 822 216 | 2 361 | ||||||
ERSTE GROUP BANK A | 337.00 | +2.03% | 52 537 038 | 156 184 | 335.30 | +2.57% | 5 233 813 | 15 602 | ||||||
O2 C.R. | 377.00 | +0.05% | 39 016 562 | 103 861 | 377.00 | 0.00% | 1 082 027 | 2 872 | ||||||
CETV | 130.50 | +1.16% | 11 019 092 | 85 536 | 132.50 | +3.27% | 632 696 | 4 869 | ||||||
NWR | 132.89 | +1.06% | 10 674 413 | 80 565 | 131.50 | +1.30% | 2 393 794 | 18 195 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 807 248 259 | 77 033 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 212.00 | +0.69% | 125 785 366 | 39 265 | 3 200.00 | +0.63% | 1 503 432 | 469 | ||||||
KITD, v likvidaci | 167.80 | +0.08% | 4 171 689 | 24 882 | 172.00 | -1.71% | 3 440 | 20 | ||||||
VIG | 784.00 | +5.38% | 14 583 653 | 19 094 | 772.10 | +4.47% | 525 843 | 689 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 183 711 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 95 052 377 | 9 834 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 454.90 | +0.53% | 2 309 444 | 5 082 | 452.70 | +0.37% | 164 890 | 365 | ||||||
AAA AUTO | 17.25 | +0.17% | 88 126 | 5 000 | 17.40 | +1.16% | 40 963 | 2 385 | ||||||
FORTUNA | 92.00 | 0.00% | 230 984 | 2 511 | 92.60 | -0.21% | 97 429 | 1 059 | ||||||
PHILIP MORRIS ČR A | 11 990.00 | +2.48% | 25 930 756 | 2 168 | 12 000.00 | +2.65% | 202 613 | 17 | ||||||
CPI FIM | 85.75 | +0.07% | 172 579 | 2 030 | 84.50 | -0.24% | 125 790 | 1 470 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 9 447 600 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 70.00 | -2.64% | 23 840 | 340 | 72.90 | +4.14% | 1 968 | 27 | ||||||
ČS 3,00/13 | 100.00 | 0.00% | 676 490 400 | 324 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 135 637 333 | 45 | ||||||||||
ERBA FUT JUN12 | 341.60 | +1.49% | 70 000 | 2 | ||||||||||
CEZ FUT JUN12 | 750.10 | -1.32% | 75 000 | 1 | ||||||||||
ERBA FUT MAR12 | 336.60 | +1.51% | 34 000 | 1 | ||||||||||
ERSTE DISC 440CAP | 32.49 | +2.17% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 32.00 | +2.27% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 346.50 | +2.30% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 582.70 | +0.74% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 612.00 | +0.31% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 501.00 | +0.40% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 342.10 | +1.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 938.50 | -1.04% | 0 | 0 | ||||||||||
CROX INDEX CERT | 248.00 | +1.06% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 62.06 | +0.65% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 37.05 | +0.54% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 33.75 | -1.46% | 0 | 0 | ||||||||||
|