The Prague Stock Exchange and RM-System - daily results dne 22.12.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2011  27.12.2011  23.12.2011 22.12.2011  21.12.2011

The Prague Sotck Exchange and RM-System - daily results - 22.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	44.80	-5.58%	0	0
ERSTE TS 480	145.76	-5.57%	0	0
ERSTE WARPUT 330	62.55	-5.31%	0	0
ERSTE TS 520	186.66	-4.38%	0	0
O2 WARCALL 470	4.94	-3.89%	0	0
O2 WARCALL 430	12.10	-2.81%	0	0
E4U	70.00	-2.64%	23 840	340	72.90	+4.14%	1 968	27
KOMB WARPUT 2600	26.70	-2.55%	0	0
O2 WARCALL 390	25.20	-2.33%	0	0
KOMB WARPUT 2900	39.05	-2.25%	0	0
KOMB TS 4200	99.85	-2.06%	0	0
KOMB TS 4500	130.30	-1.55%	0	0
CEZ WARCALL 900	33.75	-1.46%	0	0
CEZ WARCALL 820	57.60	-1.37%	0	0
CEZ FUT JUN12	750.10	-1.32%	75 000	1
O2 TL 270	105.95	-1.26%	0	0
CEZ WARCALL 750	87.35	-1.25%	0	0
CSS INDEX CERT	938.50	-1.04%	0	0
BRENT TS 151,07	110.79	-0.99%	0	0
O2 TL 230	146.35	-0.88%	0	0
GOLD TURBO LONG	1 947.00	-0.66%	0	0
CEZ TL 520	255.90	-0.62%	0	0
PX FUT MAR12	881.10	-0.50%	0	0
CEZ TL 450	326.10	-0.49%	0	0
BRENT INDEX SHORT	1 162.00	-0.26%	0	0
GOLD	3 156.00	-0.25%	0	0
ČEZ	776.00	-0.13%	141 623 098	183 578	771.00	-0.28%	1 822 216	2 361
ENERGOAQUA	1 500.00	0.00%	0	0	1 590.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CEZ FUT MAR12	770.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	676 490 400	324
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
FORTUNA	92.00	0.00%	230 984	2 511	92.60	-0.21%	97 429	1 059
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20    Next 60 ›