The Prague Stock Exchange and RM-System - daily results dne 22.12.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2011  27.12.2011  23.12.2011 22.12.2011  21.12.2011

The Prague Sotck Exchange and RM-System - daily results - 22.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	30.65	+10.45%	0	0
ERSTE WARCALL 410	42.50	+9.54%	0	0
ERSTE WARCALL 370	55.65	+8.48%	0	0
ERSTE TL 220	117.35	+7.81%	0	0
VIG	784.00	+5.38%	14 583 653	19 094	772.10	+4.47%	525 843	689
NWR WARCALL 165	11.75	+4.54%	0	0
EUR/CZK TL 23,100	245.90	+3.89%	0	0
NWR WARCALL 150	16.05	+3.88%	0	0
NWR TL 95	37.65	+3.72%	0	0
NWR WARCALL 140	19.70	+3.47%	0	0
KOMB WARCALL 3900	14.94	+3.39%	0	0
KOMB WARCALL 3600	23.60	+3.33%	0	0
CHINA BONUS III	1 898.00	+2.93%	0	0
KOMB WARCALL 3300	33.95	+2.91%	0	0
NWR TL 80	52.65	+2.53%	0	0
PHILIP MORRIS ČR A	11 990.00	+2.48%	25 930 756	2 168	12 000.00	+2.65%	202 613	17
ERSTE BON 425 CAP	346.50	+2.30%	0	0
ERSTE DISC 415CAP	32.00	+2.27%	0	0
KOMB TL 2300	91.35	+2.24%	0	0
ERSTE DISC 440CAP	32.49	+2.17%	0	0
ERSTE GROUP BANK A	337.00	+2.03%	52 537 038	156 184	335.30	+2.57%	5 233 813	15 602
PX INDEX CERT.	88.63	+1.97%	0	0	93.90	0.00%	0	0
BRENT TL+	130.69	+1.82%	0	0
O2 WARPUT 310	21.60	+1.69%	0	0
KOMB TL 2000	121.45	+1.67%	0	0
BRENT TL	146.59	+1.62%	0	0
O2 WARPUT 350	40.00	+1.52%	0	0
ERBA FUT MAR12	336.60	+1.51%	34 000	1
CECE BONUS III	1 553.00	+1.50%	0	0
ERBA FUT JUN12	341.60	+1.49%	70 000	2
INDUSTRY BASKET	146.36	+1.46%	0	0
CECE VB-AFT	384.00	+1.27%	0	0
CETV	130.50	+1.16%	11 019 092	85 536	132.50	+3.27%	632 696	4 869
BRENT CRUDE OIL	106.44	+1.14%	0	0
GOLD INDEX SHORT	612.10	+1.14%	0	0
RDX	338.30	+1.08%	0	0
CROX INDEX CERT	248.00	+1.06%	0	0
NWR	132.89	+1.06%	10 674 413	80 565	131.50	+1.30%	2 393 794	18 195
O2 TS 500	124.45	+1.06%	0	0
NWR BON 165CAP	129.40	+1.01%	0	0
S-BOX DIMAX	458.20	+1.01%	0	0
CTX	342.10	+1.00%	0	0
UNIPETROL	171.49	+0.88%	270 642 670	1 574 190	168.40	+0.18%	97 335	578
NWR DISC 170CAP	12.39	+0.81%	0	0
O2 TS 540	164.75	+0.80%	0	0
NWR BON 155CAP	132.30	+0.76%	0	0
DJ EURO STOXX 50	582.70	+0.74%	0	0
CEZ TS 980	210.20	+0.72%	0	0
KOMERČNÍ BANKA	3 212.00	+0.69%	125 785 366	39 265	3 200.00	+0.63%	1 503 432	469
KOMB BON 3800CAP	3 088.00	+0.68%	0	0
CEZ WARPUT 670	62.06	+0.65%	0	0
ROTX INDEX LONG	1 326.00	+0.61%	0	0
KOMB DISC 3800CAP	292.30	+0.58%	0	0
KOMB BON 3600CAP	3 149.00	+0.57%	0	0
CEZ WARPUT 600	37.05	+0.54%	0	0
CEZ TS 1050	280.00	+0.54%	0	0
KOMB DISC 3500CAP	286.80	+0.53%	0	0
PFNONWOVENS	454.90	+0.53%	2 309 444	5 082	452.70	+0.37%	164 890	365
SRX INDEX CERT	42.14	+0.48%	0	0
NWR DISC 155CAP	12.10	+0.41%	0	0
‹‹ First 20    Next 60 ›