Hi price, The Prague Stock Exchange dne 22.12.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2011  27.12.2011  23.12.2011 22.12.2011  21.12.2011

The Prague Sotck Exchange and RM-System - daily results - 22.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3300	33.95	+2.91%	0	0
CEZ WARPUT 600	37.05	+0.54%	0	0
NWR TL 95	37.65	+3.72%	0	0
KOMB WARPUT 2900	39.05	-2.25%	0	0
O2 WARPUT 350	40.00	+1.52%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	42.14	+0.48%	0	0
ERSTE WARCALL 410	42.50	+9.54%	0	0
ERSTE WARPUT 290	44.80	-5.58%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
NWR TL 80	52.65	+2.53%	0	0
ERSTE WARCALL 370	55.65	+8.48%	0	0
CEZ WARCALL 820	57.60	-1.37%	0	0
CEZ WARPUT 670	62.06	+0.65%	0	0
ERSTE WARPUT 330	62.55	-5.31%	0	0
E4U	70.00	-2.64%	23 840	340	72.90	+4.14%	1 968	27
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEETX TL 800	81.75	+0.37%	0	0
CPI FIM	85.75	+0.07%	172 579	2 030	84.50	-0.24%	125 790	1 470
‹‹ First 60     ‹ Previous 20 Next 20 ›