The Prague Stock Exchange and RM-System - daily results dne 22.12.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2011  27.12.2011  23.12.2011 22.12.2011  21.12.2011

The Prague Sotck Exchange and RM-System - daily results - 22.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	337.00	+2.03%	52 537 038	156 184	335.30	+2.57%	5 233 813	15 602
PX INDEX CERT.	88.63	+1.97%	0	0	93.90	0.00%	0	0
BRENT TL+	130.69	+1.82%	0	0
O2 WARPUT 310	21.60	+1.69%	0	0
KOMB TL 2000	121.45	+1.67%	0	0
BRENT TL	146.59	+1.62%	0	0
O2 WARPUT 350	40.00	+1.52%	0	0
ERBA FUT MAR12	336.60	+1.51%	34 000	1
CECE BONUS III	1 553.00	+1.50%	0	0
ERBA FUT JUN12	341.60	+1.49%	70 000	2
INDUSTRY BASKET	146.36	+1.46%	0	0
CECE VB-AFT	384.00	+1.27%	0	0
CETV	130.50	+1.16%	11 019 092	85 536	132.50	+3.27%	632 696	4 869
BRENT CRUDE OIL	106.44	+1.14%	0	0
GOLD INDEX SHORT	612.10	+1.14%	0	0
RDX	338.30	+1.08%	0	0
CROX INDEX CERT	248.00	+1.06%	0	0
NWR	132.89	+1.06%	10 674 413	80 565	131.50	+1.30%	2 393 794	18 195
O2 TS 500	124.45	+1.06%	0	0
NWR BON 165CAP	129.40	+1.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›