Hi price, The Prague Stock Exchange dne 22.12.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 28.12.2011 27.12.2011 23.12.2011 22.12.2011 21.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 990.00 | +2.48% | 25 930 756 | 2 168 | 12 000.00 | +2.65% | 202 613 | 17 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 212.00 | +0.69% | 125 785 366 | 39 265 | 3 200.00 | +0.63% | 1 503 432 | 469 | ||||||
| GOLD | 3 156.00 | -0.25% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 149.00 | +0.57% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 088.00 | +0.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 947.00 | -0.66% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 898.00 | +2.93% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 612.00 | +0.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 553.00 | +1.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 501.00 | +0.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 326.00 | +0.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 162.00 | -0.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 938.50 | -1.04% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 887.10 | +0.23% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 881.10 | -0.50% | 0 | 0 | ||||||||||
| VIG | 784.00 | +5.38% | 14 583 653 | 19 094 | 772.10 | +4.47% | 525 843 | 689 | ||||||
| ||||||||||||||
