Hi price, The Prague Stock Exchange dne 22.12.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.12.2011 27.12.2011 23.12.2011 22.12.2011 21.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 990.00 | +2.48% | 25 930 756 | 2 168 | 12 000.00 | +2.65% | 202 613 | 17 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 212.00 | +0.69% | 125 785 366 | 39 265 | 3 200.00 | +0.63% | 1 503 432 | 469 | ||||||
GOLD | 3 156.00 | -0.25% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 149.00 | +0.57% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 088.00 | +0.68% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 947.00 | -0.66% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 898.00 | +2.93% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 612.00 | +0.31% | 0 | 0 | ||||||||||
CECE BONUS III | 1 553.00 | +1.50% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 501.00 | +0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 326.00 | +0.61% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 162.00 | -0.26% | 0 | 0 | ||||||||||
CSS INDEX CERT | 938.50 | -1.04% | 0 | 0 | ||||||||||
PX FUT JUN12 | 887.10 | +0.23% | 0 | 0 | ||||||||||
PX FUT MAR12 | 881.10 | -0.50% | 0 | 0 | ||||||||||
VIG | 784.00 | +5.38% | 14 583 653 | 19 094 | 772.10 | +4.47% | 525 843 | 689 | ||||||
ČEZ | 776.00 | -0.13% | 141 623 098 | 183 578 | 771.00 | -0.28% | 1 822 216 | 2 361 | ||||||
CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 750.10 | -1.32% | 75 000 | 1 | ||||||||||
TOMA | 671.00 | 0.00% | 0 | 0 | 699.00 | +2.04% | 65 375 | 94 | ||||||
GOLD INDEX SHORT | 612.10 | +1.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 582.70 | +0.74% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.70 | -3.61% | 14 188 | 28 | ||||||
S-BOX DIMAX | 458.20 | +1.01% | 0 | 0 | ||||||||||
PFNONWOVENS | 454.90 | +0.53% | 2 309 444 | 5 082 | 452.70 | +0.37% | 164 890 | 365 | ||||||
CECE VB-AFT | 384.00 | +1.27% | 0 | 0 | ||||||||||
O2 C.R. | 377.00 | +0.05% | 39 016 562 | 103 861 | 377.00 | 0.00% | 1 082 027 | 2 872 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE BON 425 CAP | 346.50 | +2.30% | 0 | 0 | ||||||||||
CTX | 342.10 | +1.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 341.60 | +1.49% | 70 000 | 2 | ||||||||||
RDX | 338.30 | +1.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 337.00 | +2.03% | 52 537 038 | 156 184 | 335.30 | +2.57% | 5 233 813 | 15 602 | ||||||
ERBA FUT MAR12 | 336.60 | +1.51% | 34 000 | 1 | ||||||||||
CEZ TL 450 | 326.10 | -0.49% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 292.30 | +0.58% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 286.80 | +0.53% | 0 | 0 | ||||||||||
CEZ TS 1050 | 280.00 | +0.54% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 274.40 | +0.40% | 0 | 0 | ||||||||||
CEZ TL 520 | 255.90 | -0.62% | 0 | 0 | ||||||||||
CROX INDEX CERT | 248.00 | +1.06% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 245.90 | +3.89% | 0 | 0 | ||||||||||
CECEXT | 239.50 | +0.17% | 0 | 0 | ||||||||||
CEZ TS 980 | 210.20 | +0.72% | 0 | 0 | ||||||||||
SETX INDEX LONG | 207.20 | +0.24% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TS 520 | 186.66 | -4.38% | 0 | 0 | ||||||||||
UNIPETROL | 171.49 | +0.88% | 270 642 670 | 1 574 190 | 168.40 | +0.18% | 97 335 | 578 | ||||||
KITD, v likvidaci | 167.80 | +0.08% | 4 171 689 | 24 882 | 172.00 | -1.71% | 3 440 | 20 | ||||||
O2 TS 540 | 164.75 | +0.80% | 0 | 0 | ||||||||||
BRENT TL | 146.59 | +1.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 146.36 | +1.46% | 0 | 0 | ||||||||||
O2 TL 230 | 146.35 | -0.88% | 0 | 0 | ||||||||||
ERSTE TS 480 | 145.76 | -5.57% | 0 | 0 | ||||||||||
NWR | 132.89 | +1.06% | 10 674 413 | 80 565 | 131.50 | +1.30% | 2 393 794 | 18 195 | ||||||
NWR BON 155CAP | 132.30 | +0.76% | 0 | 0 | ||||||||||
|