Hi price, The Prague Stock Exchange dne 22.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.12.2011 27.12.2011 23.12.2011 22.12.2011 21.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 776.00 | -0.13% | 141 623 098 | 183 578 | 771.00 | -0.28% | 1 822 216 | 2 361 | ||||||
| CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 750.10 | -1.32% | 75 000 | 1 | ||||||||||
| TOMA | 671.00 | 0.00% | 0 | 0 | 699.00 | +2.04% | 65 375 | 94 | ||||||
| GOLD INDEX SHORT | 612.10 | +1.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 582.70 | +0.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.70 | -3.61% | 14 188 | 28 | ||||||
| S-BOX DIMAX | 458.20 | +1.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 454.90 | +0.53% | 2 309 444 | 5 082 | 452.70 | +0.37% | 164 890 | 365 | ||||||
| CECE VB-AFT | 384.00 | +1.27% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | +0.05% | 39 016 562 | 103 861 | 377.00 | 0.00% | 1 082 027 | 2 872 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 346.50 | +2.30% | 0 | 0 | ||||||||||
| CTX | 342.10 | +1.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 341.60 | +1.49% | 70 000 | 2 | ||||||||||
| RDX | 338.30 | +1.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 337.00 | +2.03% | 52 537 038 | 156 184 | 335.30 | +2.57% | 5 233 813 | 15 602 | ||||||
| ERBA FUT MAR12 | 336.60 | +1.51% | 34 000 | 1 | ||||||||||
| CEZ TL 450 | 326.10 | -0.49% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 292.30 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
