Hi price, The Prague Stock Exchange dne 22.12.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014 22.12.2014  19.12.2014  18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 22.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 615.00	+0.71%	8 066 645	763	10 569.00	+1.07%	567 868	54
KOMERČNÍ BANKA	4 794.00	+1.27%	79 096 934	16 555	4 770.00	-0.63%	435 140	91
DAX INDEX LONG	2 717.00	+0.67%	0	0
GOLD	2 692.00	-0.26%	0	0
EB GLD IC2	2 689.00	-0.19%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 560.00	0.00%	0	0
EB DAX TS7	2 479.00	-1.00%	0	0
ROTX INDEX LONG	2 233.00	+0.54%	0	0
BRENT INDEX SHORT	1 736.00	-1.03%	0	0
EB WTI TS7	1 252.00	-0.24%	0	0
GOLD TURBO LONG	1 239.00	-0.40%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 099.00	0.00%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
VIG	1 039.00	+1.27%	63 138	61	1 030.00	0.00%	25 750	25
EB WTI TS8	1 030.00	-0.39%	0	0
EB VIG BC2	1 020.00	0.00%	0	0
EB BMW BC1	936.20	0.00%	0	0
PRAZSKE SLUZBY	880.00	+9.73%	14 080	16	799.10	+1.40%	0	0
DJ EURO STOXX 50	868.30	+0.20%	0	0
EB SIL BC1	841.30	-0.31%	0	0
EB GLD TS7	835.90	+0.19%	0	0
TOMA	822.00	0.00%	0	0	819.00	0.00%	0	0
GOLD INDEX SHORT	811.60	-0.04%	0	0
EB WTI BC3	747.80	+0.61%	0	0
EB WTI BC4	658.90	+0.38%	0	0
PFNONWOVENS	650.00	0.00%	7 175 709	11 047	649.90	+0.29%	14 284	22
EB DAX TL8	643.80	+2.37%	0	0
EB GLD TS6	615.30	+0.28%	0	0
ČEZ	602.90	+1.84%	97 553 078	162 646	601.90	+0.82%	418 008	699
S-BOX DIMAX	601.80	+0.50%	0	0
TMR	590.00	0.00%	0	0
EB GLD TL9	569.90	-0.89%	0	0
ERSTE GROUP BANK A	535.10	+1.13%	38 804 159	72 552	539.50	+1.41%	960 362	1 796
EB DAX TS8	519.70	-3.69%	0	0
EB DAX TL9	436.50	+3.56%	0	0
EB S&P500 TS3	430.30	-0.49%	0	0
EB GLD TL8	416.10	-1.23%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	346.40	+0.43%	0	0
ERSTE TL 220	319.90	+1.27%	0	0
KOMB TL 2000	310.80	+0.03%	0	0
CEETX INDEX LONG	295.90	+0.85%	0	0
CECEXT	280.10	+0.07%	0	0
SETX INDEX LONG	279.40	+0.32%	0	0
KOMB TL 2300	277.70	+0.04%	0	0
RDX	247.40	+6.50%	0	0
INDUSTRY BASKET	245.00	+0.66%	0	0
CEZ TS 1050	238.10	-1.90%	0	0
O2 C.R.	230.90	+1.72%	33 874 062	148 421	231.00	+2.03%	1 344 040	5 934
O2 TS 540	210.10	+0.53%	0	0
BRENT TS 151,07	183.20	-0.70%	0	0
BOREALIS	180.00	0.00%	0	0
CEZ TS 980	174.30	-2.57%	0	0
EB DAX IC1	174.20	-9.86%	69 065	400
PLG LOBKOWICZ	173.50	+0.87%	152 714	888	171.60	+0.35%	37 274	217
O2 TS 500	173.00	+0.64%	0	0
EB SIL TS6	158.10	+0.57%	0	0
UNIPETROL	131.80	+2.17%	1 158 779	8 821	130.60	+1.01%	244 972	1 878
FORTUNA	119.05	-0.04%	1 717 641	14 439	120.70	+0.83%	42 212	352
‹‹ First 20    Next 60 ›