Lo price, RM System dne 22.12.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.45 | +7.14% | 633 133 | 1 432 825 | 0.50 | 0.00% | 20 294 | 42 211 | ||||||
| RMS MEZZANINE | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 11.00 | +3.77% | 33 880 | 3 052 | ||||||||||
| CETV | 67.45 | +2.27% | 8 441 409 | 127 079 | 67.00 | +2.13% | 1 308 493 | 19 776 | ||||||
| E4U | 74.00 | -0.67% | 62 165 | 840 | 74.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 84.00 | -1.18% | 253 540 | 3 013 | 85.30 | +1.54% | 109 105 | 1 280 | ||||||
| AAA AUTO | 86.10 | +0.58% | 960 294 | 11 215 | ||||||||||
| FAGRON | 95.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 119.05 | -0.04% | 1 717 641 | 14 439 | 120.70 | +0.83% | 42 212 | 352 | ||||||
| UNIPETROL | 131.80 | +2.17% | 1 158 779 | 8 821 | 130.60 | +1.01% | 244 972 | 1 878 | ||||||
| PLG LOBKOWICZ | 173.50 | +0.87% | 152 714 | 888 | 171.60 | +0.35% | 37 274 | 217 | ||||||
| NOKIA CORP. | 178.00 | -1.00% | 67 640 | 380 | ||||||||||
| O2 C.R. | 230.90 | +1.72% | 33 874 062 | 148 421 | 231.00 | +2.03% | 1 344 040 | 5 934 | ||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 294.20 | 0.00% | 58 840 | 200 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 363.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 366.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | +5.52% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 418.00 | 0.00% | 45 916 | 110 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 445.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 535.10 | +1.13% | 38 804 159 | 72 552 | 539.50 | +1.41% | 960 362 | 1 796 | ||||||
| ČEZ | 602.90 | +1.84% | 97 553 078 | 162 646 | 601.90 | +0.82% | 418 008 | 699 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 630.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 650.00 | 0.00% | 7 175 709 | 11 047 | 649.90 | +0.29% | 14 284 | 22 | ||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 880.00 | +9.73% | 14 080 | 16 | 799.10 | +1.40% | 0 | 0 | ||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 824.30 | -0.02% | 412 060 | 500 | ||||||||||
| VIG | 1 039.00 | +1.27% | 63 138 | 61 | 1 030.00 | 0.00% | 25 750 | 25 | ||||||
| MICROSOFT CORP. | 1 070.20 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 200.00 | -4.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 244.00 | 0.00% | 17 416 | 14 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 248.00 | -3.25% | 129 786 | 104 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 935.10 | -15.86% | 19 467 | 10 | ||||||||||
| EXXON MOBIL CORP. | 2 066.80 | +0.81% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 089.30 | -0.23% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 794.00 | +1.27% | 79 096 934 | 16 555 | 4 770.00 | -0.63% | 435 140 | 91 | ||||||
| VOLKSWAGEN AG | 5 009.40 | -0.37% | 60 113 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | +1.93% | 15 800 | 2 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 68 236 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 20 643 213 | 1 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 938 386 000 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
