The Prague Stock Exchange and RM-System - daily results dne 22.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014 22.12.2014  19.12.2014  18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 22.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	174.20	-9.86%	69 065	400
EB DAX TS8	519.70	-3.69%	0	0
CEZ TS 980	174.30	-2.57%	0	0
EB SIL TL6	64.40	-2.28%	0	0
CEZ TS 1050	238.10	-1.90%	0	0
CPI 5,10/21	107.50	-1.29%	9 226 524	8 555 430
EB GLD TL8	416.10	-1.23%	0	0
STOCK	84.00	-1.18%	253 540	3 013	85.30	+1.54%	109 105	1 280
BRENT INDEX SHORT	1 736.00	-1.03%	0	0
EB DAX TS7	2 479.00	-1.00%	0	0
EB GLD TL9	569.90	-0.89%	0	0
EB USDCZK TL3	25.70	-0.77%	0	0
BRENT TS 151,07	183.20	-0.70%	0	0
E4U	74.00	-0.67%	62 165	840	74.50	0.00%	0	0
EB S&P500 TS3	430.30	-0.49%	0	0
GOLD TURBO LONG	1 239.00	-0.40%	0	0
EB WTI TS8	1 030.00	-0.39%	0	0
EB SIL BC1	841.30	-0.31%	0	0
GOLD	2 692.00	-0.26%	0	0
EB WTI TS7	1 252.00	-0.24%	0	0
EB GLD IC2	2 689.00	-0.19%	0	0
FORTUNA	119.05	-0.04%	1 717 641	14 439	120.70	+0.83%	42 212	352
GOLD INDEX SHORT	811.60	-0.04%	0	0
EB CEZ TS6	13.15	0.00%	0	0
EB CEZ TS5	18.60	0.00%	0	0
EB CEZ TL7	10.90	0.00%	0	0
EB CEZ TL6	18.65	0.00%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
EB BMW BC1	936.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB TS5	18.55	0.00%	0	0
EB EGB TS4	30.65	0.00%	0	0
EB EGB TL7	6.60	0.00%	0	0
EB EGB TL5	15.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	562 155	540 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	40 345 822	10
EB KOM TL5	100.10	0.00%	0	0
EB KOM TS1	59.45	0.00%	0	0
EB VIG BC2	1 020.00	0.00%	0	0
‹‹ First 20    Next 60 ›