The Prague Stock Exchange and RM-System - daily results dne 22.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014 22.12.2014  19.12.2014  18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 22.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	880.00	+9.73%	14 080	16	799.10	+1.40%	0	0
NWR	0.45	+7.14%	633 133	1 432 825	0.50	0.00%	20 294	42 211
RDX	247.40	+6.50%	0	0
EB USDCZK TS5	4.90	+4.26%	0	0
EB DAX TL9	436.50	+3.56%	0	0
CEETX TL 800	107.80	+2.72%	0	0
EB EURCZK TS3	15.50	+2.65%	0	0
EB DAX TL8	643.80	+2.37%	0	0
CETV	67.45	+2.27%	8 441 409	127 079	67.00	+2.13%	1 308 493	19 776
UNIPETROL	131.80	+2.17%	1 158 779	8 821	130.60	+1.01%	244 972	1 878
EB EURCZK TS5	25.50	+2.00%	0	0
ČEZ	602.90	+1.84%	97 553 078	162 646	601.90	+0.82%	418 008	699
O2 C.R.	230.90	+1.72%	33 874 062	148 421	231.00	+2.03%	1 344 040	5 934
EB USDCZK TS6	14.90	+1.36%	0	0
BRENT TL+	73.85	+1.30%	9 306	120
ERSTE TL 220	319.90	+1.27%	0	0
KOMERČNÍ BANKA	4 794.00	+1.27%	79 096 934	16 555	4 770.00	-0.63%	435 140	91
VIG	1 039.00	+1.27%	63 138	61	1 030.00	0.00%	25 750	25
ERSTE GROUP BANK A	535.10	+1.13%	38 804 159	72 552	539.50	+1.41%	960 362	1 796
BRENT TL	92.90	+0.98%	0	0
PLG LOBKOWICZ	173.50	+0.87%	152 714	888	171.60	+0.35%	37 274	217
CEETX INDEX LONG	295.90	+0.85%	0	0
PHILIP MORRIS ČR A	10 615.00	+0.71%	8 066 645	763	10 569.00	+1.07%	567 868	54
DAX INDEX LONG	2 717.00	+0.67%	0	0
INDUSTRY BASKET	245.00	+0.66%	0	0
O2 TS 500	173.00	+0.64%	0	0
EB WTI BC3	747.80	+0.61%	0	0
BRENT CRUDE OIL	77.95	+0.58%	9 384	120
EB SIL TS6	158.10	+0.57%	0	0
ROTX INDEX LONG	2 233.00	+0.54%	0	0
O2 TS 540	210.10	+0.53%	0	0
S-BOX DIMAX	601.80	+0.50%	0	0
CTX	346.40	+0.43%	0	0
EB SIL TS5	23.70	+0.42%	0	0
EB WTI BC4	658.90	+0.38%	0	0
SETX INDEX LONG	279.40	+0.32%	0	0
EB GLD TS6	615.30	+0.28%	0	0
DJ EURO STOXX 50	868.30	+0.20%	0	0
EB GLD TS7	835.90	+0.19%	0	0
CECEXT	280.10	+0.07%	0	0
KOMB TL 2300	277.70	+0.04%	0	0
KOMB TL 2000	310.80	+0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	40 345 822	10
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›