The Prague Stock Exchange and RM-System - daily results dne 22.12.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014 22.12.2014  19.12.2014  18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 22.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	73.85	+1.30%	9 306	120
BRENT CRUDE OIL	77.95	+0.58%	9 384	120
PRAZSKE SLUZBY	880.00	+9.73%	14 080	16	799.10	+1.40%	0	0
E4U	74.00	-0.67%	62 165	840	74.50	0.00%	0	0
VIG	1 039.00	+1.27%	63 138	61	1 030.00	0.00%	25 750	25
EB DAX IC1	174.20	-9.86%	69 065	400
PLG LOBKOWICZ	173.50	+0.87%	152 714	888	171.60	+0.35%	37 274	217
STOCK	84.00	-1.18%	253 540	3 013	85.30	+1.54%	109 105	1 280
BIGBOARD 4,50/22	103.50	0.00%	562 155	540 000
NWR	0.45	+7.14%	633 133	1 432 825	0.50	0.00%	20 294	42 211
UNIPETROL	131.80	+2.17%	1 158 779	8 821	130.60	+1.01%	244 972	1 878
ST.DLUHOP. 3,85/21	100.33	0.00%	1 199 976	96	10 000.00	0.00%	0	0
FORTUNA	119.05	-0.04%	1 717 641	14 439	120.70	+0.83%	42 212	352
ST.DLUHOP. 0,50/16	99.56	0.00%	4 032 456	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	4 683 013	453	10 000.00	0.00%	0	0
PFNONWOVENS	650.00	0.00%	7 175 709	11 047	649.90	+0.29%	14 284	22
PHILIP MORRIS ČR A	10 615.00	+0.71%	8 066 645	763	10 569.00	+1.07%	567 868	54
CETV	67.45	+2.27%	8 441 409	127 079	67.00	+2.13%	1 308 493	19 776
CPI 5,10/21	107.50	-1.29%	9 226 524	8 555 430
ST.DLUHOP. VAR/17	99.80	0.00%	10 279 181	1 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›