The Prague Stock Exchange and RM-System - daily results dne 22.12.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 73.85 | +1.30% | 9 306 | 120 | ||||||||
| BRENT CRUDE OIL | 77.95 | +0.58% | 9 384 | 120 | ||||||||
| PRAZSKE SLUZBY | 880.00 | +9.73% | 14 080 | 16 | 799.10 | +1.40% | 0 | 0 | ||||
| E4U | 74.00 | -0.67% | 62 165 | 840 | 74.50 | 0.00% | 0 | 0 | ||||
| VIG | 1 039.00 | +1.27% | 63 138 | 61 | 1 030.00 | 0.00% | 25 750 | 25 | ||||
| EB DAX IC1 | 174.20 | -9.86% | 69 065 | 400 | ||||||||
| PLG LOBKOWICZ | 173.50 | +0.87% | 152 714 | 888 | 171.60 | +0.35% | 37 274 | 217 | ||||
| STOCK | 84.00 | -1.18% | 253 540 | 3 013 | 85.30 | +1.54% | 109 105 | 1 280 | ||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 562 155 | 540 000 | ||||||||
| NWR | 0.45 | +7.14% | 633 133 | 1 432 825 | 0.50 | 0.00% | 20 294 | 42 211 | ||||
| UNIPETROL | 131.80 | +2.17% | 1 158 779 | 8 821 | 130.60 | +1.01% | 244 972 | 1 878 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 199 976 | 96 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 119.05 | -0.04% | 1 717 641 | 14 439 | 120.70 | +0.83% | 42 212 | 352 | ||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 4 032 456 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 4 683 013 | 453 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 650.00 | 0.00% | 7 175 709 | 11 047 | 649.90 | +0.29% | 14 284 | 22 | ||||
| PHILIP MORRIS ČR A | 10 615.00 | +0.71% | 8 066 645 | 763 | 10 569.00 | +1.07% | 567 868 | 54 | ||||
| CETV | 67.45 | +2.27% | 8 441 409 | 127 079 | 67.00 | +2.13% | 1 308 493 | 19 776 | ||||
| CPI 5,10/21 | 107.50 | -1.29% | 9 226 524 | 8 555 430 | ||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 10 279 181 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 20 643 213 | 1 360 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 24 363 012 | 2 050 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 230.90 | +1.72% | 33 874 062 | 148 421 | 231.00 | +2.03% | 1 344 040 | 5 934 | ||||
| ERSTE GROUP BANK A | 535.10 | +1.13% | 38 804 159 | 72 552 | 539.50 | +1.41% | 960 362 | 1 796 | ||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 40 345 822 | 10 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 61 680 252 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 63 858 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 68 236 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 794.00 | +1.27% | 79 096 934 | 16 555 | 4 770.00 | -0.63% | 435 140 | 91 | ||||
| ČEZ | 602.90 | +1.84% | 97 553 078 | 162 646 | 601.90 | +0.82% | 418 008 | 699 | ||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 149 464 267 | 49 | ||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 197 071 354 | 65 | ||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 205 816 712 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 938 386 000 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 608 508 000 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
