Top volume, RM System dne 22.12.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.12.2015 23.12.2015 22.12.2015 21.12.2015 18.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.10 | +11.11% | 103 656 | 1 047 170 | 0.10 | 0.00% | 15 460 | 154 600 | ||||||
| ŠMERAL BRNO | 245.10 | 0.00% | 12 255 | 50 | ||||||||||
| AVG TECHNOLOGIES | 474.80 | -2.06% | 11 870 | 25 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 8 265 | 19 | ||||||||||
| APPLE INC. | 2 660.00 | +0.01% | 7 980 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 315.10 | +0.79% | 4 727 | 15 | ||||||||||
| CPI FIM | 7.00 | +2.94% | 4 160 | 600 | ||||||||||
| MICROSOFT CORP. | 1 362.60 | -0.27% | 0 | 0 | ||||||||||
| METROSTAV | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 622.00 | -0.58% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 901.50 | -0.30% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 860.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 740.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 850.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
