The Prague Stock Exchange and RM-System - daily results dne 22.12.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.12.2015 23.12.2015 22.12.2015 21.12.2015 18.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 510.00 | -5.13% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 2 071.80 | -3.41% | 22 788 | 11 | ||||||||||
| AVG TECHNOLOGIES | 474.80 | -2.06% | 11 870 | 25 | ||||||||||
| O2 C.R. | 242.90 | +1.21% | 28 070 715 | 116 483 | 240.00 | -1.76% | 563 695 | 2 380 | ||||||
| DEUTSCHE BANK AG | 584.00 | -1.53% | 68 620 | 117 | ||||||||||
| VIG | 675.00 | -1.32% | 10 065 896 | 14 774 | 682.50 | -1.08% | 202 359 | 294 | ||||||
| EXXON MOBIL CORP. | 1 930.20 | -0.91% | 0 | 0 | ||||||||||
| FORTUNA | 79.20 | -0.06% | 270 391 | 3 440 | 78.40 | -0.63% | 65 261 | 825 | ||||||
| META PLATFORMS | 2 622.00 | -0.58% | 0 | 0 | ||||||||||
| KOFOLA CS | 495.00 | +0.02% | 315 907 | 638 | 493.00 | -0.40% | 58 603 | 119 | ||||||
| STOCK | 50.80 | -1.07% | 603 498 | 11 733 | 51.20 | -0.38% | 116 338 | 2 265 | ||||||
| MCDONALDS CORP. | 2 901.50 | -0.30% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 362.60 | -0.27% | 0 | 0 | ||||||||||
| VÍTKOVICE | 299.00 | -0.16% | 0 | 0 | ||||||||||
| CETIN | 177.00 | +0.25% | 22 184 100 | 125 946 | 175.00 | -0.11% | 2 120 705 | 12 125 | ||||||
| TWITTER, INC | 562.70 | -0.05% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 151 005 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 204 431 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 19 205.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
