Hi price, RM System dne 22.12.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2016  27.12.2016  23.12.2016 22.12.2016  21.12.2016

The Prague Sotck Exchange and RM-System - daily results - 22.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					21 026.10	-1.42%	0	0
PHILIP MORRIS ČR A	12 994.00	+1.12%	1 706 814	132	12 968.00	-0.21%	424 418	33
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	14 477 750	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	32 925 250	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	119 740 890	11 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	19 577 676	1 660	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 495 794	144	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	155 436 960	15 200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	8 173 300	771	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	50 685 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 722 472	155	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	41 816 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	2 367 446	183	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›