The Prague Stock Exchange and RM-System - daily results dne 22.12.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2020  23.12.2020 22.12.2020  21.12.2020  18.12.2020

The Prague Sotck Exchange and RM-System - daily results - 22.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	151.80	+3.55%	24 594 789	162 193	153.00	+3.51%	963 403	6 397
COLT CZ GROUP SE	294.00	0.00%	1 925 306	6 488	296.00	0.00%	301 352	1 019
ČEZ	492.00	+0.20%	50 428 297	102 206	493.50	+0.41%	2 482 980	5 028
DEUTSCHE BANK AG	233.30	+0.67%	34 995	150	231.00	0.00%	0	0
DEUTSCHE TELEKOM	389.80	-0.56%	15 592	40	387.00	-0.85%	11 225	29
E4U	94.00	0.00%	0	0	98.50	-0.50%	0	0
EMAN	61.00	0.00%	0	0	61.50	0.00%	0	0
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	648.40	+3.41%	66 936 121	103 990	646.00	+3.86%	1 784 738	2 783
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	52.00	0.00%	0	0	52.00	+8.33%	27 048	521
KOFOLA CS	235.00	0.00%	278 326	1 180	235.00	+0.42%	74 965	319
KOMERČNÍ BANKA	636.00	+2.25%	79 732 331	125 925	637.00	+2.74%	1 691 565	2 679
MONETA MONEY BANK	67.80	+4.79%	42 513 953	634 443	67.50	+4.16%	2 166 120	32 499
NOKIA CORP.	84.30	+0.84%	1 023 813	12 194	84.00	-0.47%	19 408	230
O2 C.R.	250.00	+0.20%	14 796 266	59 240	249.50	+0.60%	998 845	4 002
‹‹ First 60     Next 20 ›