Hi price, The Prague Stock Exchange dne 22.12.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2020  23.12.2020 22.12.2020  21.12.2020  18.12.2020

The Prague Sotck Exchange and RM-System - daily results - 22.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.44	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB O2 TS02	2.28	-2.15%	0	0
EB AVAST TS04	3.27	-14.84%	0	0
EB INFINEON TS04	6.02	-34.42%	0	0
EB AVAST TL03	6.23	+9.68%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB CEZ TS08	8.32	-2.92%	0	0
EB O2 TL03	8.64	+1.17%	0	0
EB DBK TL08	9.84	+5.13%	0	0
EB CBK TS05	10.07	-3.27%	0	0
EB LUFTHANSA TL03	12.82	+3.47%	0	0
EB O2 TL02	13.01	+0.85%	0	0
EB EGB TS12	13.42	-13.31%	0	0
EB DBK TL07	13.66	+3.64%	0	0
EB EURCZK TS16	19.78	-4.58%	0	0
‹‹ First 60     Next 20 ›