Hi price, The Prague Stock Exchange dne 22.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2020  23.12.2020 22.12.2020  21.12.2020  18.12.2020

The Prague Sotck Exchange and RM-System - daily results - 22.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	21.14	-3.73%	0	0
EB CBK TS03	21.90	-1.40%	0	0
EB OMV TS04	22.37	-8.51%	0	0
JUVENTUS F.C.	22.40	0.00%	0	0
EB RBI TL03	22.55	+4.59%	0	0
EB DBK TS03	23.76	-1.74%	0	0
EB CEZ TL11	23.83	+0.85%	23 830	1 000
EB VIG TL02	24.15	+7.10%	0	0
EB EGB TL10	25.04	+9.30%	0	0
EB KOM TL09	25.85	+5.73%	0	0
EB EURCZK TS15	27.77	-3.31%	0	0
EB CEZ TL08	29.04	+0.87%	0	0
EB MONET TL04	29.48	+8.86%	0	0
EB INFINEON TL04	30.61	+11.96%	0	0
EB LHA TS02	31.35	-0.92%	0	0
EB CEZ TL09	32.68	+0.77%	0	0
EB EGB TL5	33.35	+6.93%	0	0
EB GBPCZK TS06	33.53	-6.34%	0	0
EB EGB TS10	33.66	-5.58%	0	0
EB EURUSD TL03	33.73	-0.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›