The Prague Stock Exchange and RM-System - daily results dne 22.12.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.12.2020 23.12.2020 22.12.2020 21.12.2020 18.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 104.99 | -0.01% | 104 990 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 97.51 | -2.00% | 2 971 238 | 1 | ||||||||||
| OMV | 821.80 | -4.80% | 1 644 | 2 | ||||||||||
| TMR | 965.00 | +2.66% | 1 930 | 2 | ||||||||||
| J&T EF IV 5,60/22 | 100.50 | +0.01% | 9 115 000 | 3 | ||||||||||
| VOLVO | 504.80 | +1.10% | 5 048 | 10 | ||||||||||
| UNILEVER | 1 257.00 | -0.79% | 12 570 | 10 | ||||||||||
| EB DAX TS7 | 546.18 | -8.74% | 10 498 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 389.80 | -0.56% | 15 592 | 40 | 387.00 | -0.85% | 11 225 | 29 | ||||||
| EB GLD IC2 | 4 038.74 | -0.16% | 202 075 | 50 | ||||||||||
| ORLEN | 330.00 | +1.85% | 26 274 | 80 | ||||||||||
| SHELL | 393.80 | +1.53% | 31 407 | 80 | ||||||||||
| NATLAND R. 5,47/24 | 101.50 | 0.00% | 897 345 | 88 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 125 000 | 100 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 233.30 | +0.67% | 34 995 | 150 | 231.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.35 | 0.00% | 1 570 833 | 150 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.00 | -0.95% | 1 575 708 | 150 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +0.07% | 2 099 452 | 207 | ||||||||||
| PHILIP MORRIS ČR A | 14 840.00 | +1.23% | 3 299 500 | 223 | 14 860.00 | +0.54% | 473 520 | 32 | ||||||
| HEUREKA 5,25/25 | 102.00 | +0.01% | 3 544 837 | 341 | ||||||||||
| ||||||||||||||
