The Prague Stock Exchange and RM-System - daily results dne 22.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.12.2020 23.12.2020 22.12.2020 21.12.2020 18.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 104.99 | -0.01% | 104 990 | 1 | ||||||||
| JTEF CZKII 5,25/25 | 97.51 | -2.00% | 2 971 238 | 1 | ||||||||
| OMV | 821.80 | -4.80% | 1 644 | 2 | ||||||||
| TMR | 965.00 | +2.66% | 1 930 | 2 | ||||||||
| J&T EF IV 5,60/22 | 100.50 | +0.01% | 9 115 000 | 3 | ||||||||
| VOLVO | 504.80 | +1.10% | 5 048 | 10 | ||||||||
| UNILEVER | 1 257.00 | -0.79% | 12 570 | 10 | ||||||||
| EB DAX TS7 | 546.18 | -8.74% | 10 498 | 20 | ||||||||
| DEUTSCHE TELEKOM | 389.80 | -0.56% | 15 592 | 40 | 387.00 | -0.85% | 11 225 | 29 | ||||
| EB GLD IC2 | 4 038.74 | -0.16% | 202 075 | 50 | ||||||||
| ORLEN | 330.00 | +1.85% | 26 274 | 80 | ||||||||
| SHELL | 393.80 | +1.53% | 31 407 | 80 | ||||||||
| NATLAND R. 5,47/24 | 101.50 | 0.00% | 897 345 | 88 | ||||||||
| TOMA | 1 250.00 | 0.00% | 125 000 | 100 | 1 240.00 | 0.00% | 0 | 0 | ||||
| SAZKA GR. 5,20/24 | 103.35 | 0.00% | 1 570 833 | 150 | ||||||||
| EN.-PRO GF 6,50/23 | 104.00 | -0.95% | 1 575 708 | 150 | ||||||||
| DEUTSCHE BANK AG | 233.30 | +0.67% | 34 995 | 150 | 231.00 | 0.00% | 0 | 0 | ||||
| AQUILA RAF 5,00/23 | 100.00 | +0.07% | 2 099 452 | 207 | ||||||||
| PHILIP MORRIS ČR A | 14 840.00 | +1.23% | 3 299 500 | 223 | 14 860.00 | +0.54% | 473 520 | 32 | ||||
| HEUREKA 5,25/25 | 102.00 | +0.01% | 3 544 837 | 341 | ||||||||
| PILULKA LÉKÁRNY | 580.00 | +2.65% | 232 000 | 400 | 565.00 | +0.89% | 217 950 | 390 | ||||
| PFNONWOVENS | 772.00 | +0.26% | 545 154 | 707 | 782.00 | +0.77% | 78 200 | 100 | ||||
| EB ADIDAS TS04 | 76.47 | -15.89% | 56 230 | 750 | ||||||||
| EB CEZ TL11 | 23.83 | +0.85% | 23 830 | 1 000 | ||||||||
| EB SAP TL01 | 66.31 | +10.70% | 67 500 | 1 000 | ||||||||
| EPH 4,50/25 | 100.51 | -1.46% | 11 639 725 | 1 140 | ||||||||
| KOFOLA CS | 235.00 | 0.00% | 278 326 | 1 180 | 235.00 | +0.42% | 74 965 | 319 | ||||
| PHOTON ENERGY | 83.00 | +2.47% | 112 866 | 1 382 | ||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 20 442 488 | 2 025 | ||||||||
| VIG | 535.00 | +3.28% | 2 611 721 | 4 916 | 525.50 | +0.76% | 49 735 | 95 | ||||
| COLT CZ GROUP SE | 294.00 | 0.00% | 1 925 306 | 6 488 | 296.00 | 0.00% | 301 352 | 1 019 | ||||
| NOKIA CORP. | 84.30 | +0.84% | 1 023 813 | 12 194 | 84.00 | -0.47% | 19 408 | 230 | ||||
| STOCK | 74.90 | +1.35% | 2 099 016 | 28 231 | 74.90 | +1.21% | 770 635 | 10 285 | ||||
| O2 C.R. | 250.00 | +0.20% | 14 796 266 | 59 240 | 249.50 | +0.60% | 998 845 | 4 002 | ||||
| ČEZ | 492.00 | +0.20% | 50 428 297 | 102 206 | 493.50 | +0.41% | 2 482 980 | 5 028 | ||||
| ERSTE GROUP BANK A | 648.40 | +3.41% | 66 936 121 | 103 990 | 646.00 | +3.86% | 1 784 738 | 2 783 | ||||
| KOMERČNÍ BANKA | 636.00 | +2.25% | 79 732 331 | 125 925 | 637.00 | +2.74% | 1 691 565 | 2 679 | ||||
| AVAST | 151.80 | +3.55% | 24 594 789 | 162 193 | 153.00 | +3.51% | 963 403 | 6 397 | ||||
| MONETA MONEY BANK | 67.80 | +4.79% | 42 513 953 | 634 443 | 67.50 | +4.16% | 2 166 120 | 32 499 | ||||
