The Prague Stock Exchange and RM-System - daily results dne 22.12.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2020  23.12.2020 22.12.2020  21.12.2020  18.12.2020

The Prague Sotck Exchange and RM-System - daily results - 22.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	52.00	0.00%	0	0	52.00	+8.33%	27 048	521
MONETA MONEY BANK	67.80	+4.79%	42 513 953	634 443	67.50	+4.16%	2 166 120	32 499
ERSTE GROUP BANK A	648.40	+3.41%	66 936 121	103 990	646.00	+3.86%	1 784 738	2 783
AVAST	151.80	+3.55%	24 594 789	162 193	153.00	+3.51%	963 403	6 397
KOMERČNÍ BANKA	636.00	+2.25%	79 732 331	125 925	637.00	+2.74%	1 691 565	2 679
MICROSOFT CORP.					4 820.00	+2.42%	71 700	15
MERCEDES-BENZ GROU					1 487.00	+1.64%	7 435	5
VOLKSWAGEN AG					4 304.00	+1.48%	127 740	30
STOCK	74.90	+1.35%	2 099 016	28 231	74.90	+1.21%	770 635	10 285
TWITTER, INC					1 180.00	+1.20%	0	0
AKRO OPF PROG.SPOL					52.00	+0.97%	0	0
PILULKA LÉKÁRNY	580.00	+2.65%	232 000	400	565.00	+0.89%	217 950	390
PFNONWOVENS	772.00	+0.26%	545 154	707	782.00	+0.77%	78 200	100
VIG	535.00	+3.28%	2 611 721	4 916	525.50	+0.76%	49 735	95
O2 C.R.	250.00	+0.20%	14 796 266	59 240	249.50	+0.60%	998 845	4 002
PHILIP MORRIS ČR A	14 840.00	+1.23%	3 299 500	223	14 860.00	+0.54%	473 520	32
KOFOLA CS	235.00	0.00%	278 326	1 180	235.00	+0.42%	74 965	319
ČEZ	492.00	+0.20%	50 428 297	102 206	493.50	+0.41%	2 482 980	5 028
Holcim (Česko)					4 400.00	0.00%	0	0
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
‹‹ First 60     Next 20 ›