The Prague Stock Exchange and RM-System - daily results dne 22.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2020  23.12.2020 22.12.2020  21.12.2020  18.12.2020

The Prague Sotck Exchange and RM-System - daily results - 22.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
CPI FIM					8.30	0.00%	114 734	14 270
COLT CZ GROUP SE	294.00	0.00%	1 925 306	6 488	296.00	0.00%	301 352	1 019
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	27 000	10
ATAS NÁCHOD					344.00	0.00%	0	0
APPLE INC.					2 850.00	0.00%	51 300	18
ALPHABET (GOOGLE)					40 000.00	0.00%	0	0
AKRO OPF GLOBAL.					65.00	0.00%	0	0
Holcim (Česko)					4 400.00	0.00%	0	0
FAGRON					161.00	0.00%	0	0
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
EMAN	61.00	0.00%	0	0	61.50	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 280.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 120.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 000.00	0.00%	0	0
JÁCHYMOV PM					510.00	0.00%	0	0
METROSTAV					830.00	0.00%	0	0
META PLATFORMS					6 120.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›