The Prague Stock Exchange and RM-System - daily results dne 22.12.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2021  27.12.2021  23.12.2021 22.12.2021  21.12.2021

The Prague Sotck Exchange and RM-System - daily results - 22.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	182.30	-0.11%	704 007	3 870	180.60	-1.04%	154 645	855
COLT CZ GROUP SE	504.00	+0.80%	3 658 528	7 264	504.00	0.00%	631 240	1 250
ČEZ	827.50	+0.79%	246 511 117	298 798	823.00	+0.49%	7 625 784	9 262
DEUTSCHE BANK AG	273.75	0.00%	0	0	277.00	+0.36%	13 850	50
DEUTSCHE TELEKOM	400.50	-1.14%	92 150	230	412.00	0.00%	0	0
E4U	116.00	+2.65%	60 486	522	116.00	0.00%	0	0
EMAN	150.00	0.00%	0	0	152.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	1 021.50	+1.95%	245 109 252	241 438	1 018.00	+1.80%	4 882 544	4 804
EXXON MOBIL CORP.					1 499.00	-0.06%	0	0
FIXED.ZONE	384.00	+0.52%	115 200	300	380.00	+0.52%	129 486	340
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	110.00	+0.91%	8 800	80
KOFOLA CS	306.00	-0.33%	770 026	2 508	307.00	-0.32%	500 120	1 630
KOMERČNÍ BANKA	917.00	+1.10%	99 824 576	109 241	912.00	+0.94%	2 068 187	2 271
MONETA MONEY BANK	95.00	+0.11%	91 171 759	959 850	94.90	-0.62%	2 684 238	28 212
NOKIA CORP.	132.80	-0.15%	1 859	14	133.00	+0.75%	13 300	100
‹‹ First 60     Next 20 ›