The Prague Stock Exchange and RM-System - daily results dne 22.12.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2021  27.12.2021  23.12.2021 22.12.2021  21.12.2021

The Prague Sotck Exchange and RM-System - daily results - 22.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					400.00	+4.71%	31 200	78
MICROSOFT CORP.					9 000.00	+4.04%	9 000	1
BRNĚN.VODÁR.A KAN.					3 000.00	+3.44%	20 700	7
ERSTE GROUP BANK A	1 021.50	+1.95%	245 109 252	241 438	1 018.00	+1.80%	4 882 544	4 804
KOMERČNÍ BANKA	917.00	+1.10%	99 824 576	109 241	912.00	+0.94%	2 068 187	2 271
PILULKA LÉKÁRNY	1 595.00	+0.31%	239 250	150	1 625.00	+0.93%	179 615	111
KARO LEATHER	108.00	0.00%	0	0	110.00	+0.91%	8 800	80
CUKROVAR VRBÁTKY					11 000.00	+0.91%	88 000	8
NOKIA CORP.	132.80	-0.15%	1 859	14	133.00	+0.75%	13 300	100
FIXED.ZONE	384.00	+0.52%	115 200	300	380.00	+0.52%	129 486	340
ČEZ	827.50	+0.79%	246 511 117	298 798	823.00	+0.49%	7 625 784	9 262
VIG	622.00	-0.32%	2 909 700	4 657	628.50	+0.39%	72 798	116
PHILIP MORRIS ČR A	15 920.00	-0.13%	10 625 720	670	16 040.00	+0.38%	1 212 520	76
DEUTSCHE BANK AG	273.75	0.00%	0	0	277.00	+0.36%	13 850	50
META PLATFORMS					9 990.00	+0.30%	29 970	3
ALPHABET (GOOGLE)					71 000.00	0.00%	0	0
TWITTER, INC					1 235.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›