The Prague Stock Exchange and RM-System - daily results dne 22.12.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2022  27.12.2022  23.12.2022 22.12.2022  21.12.2022

The Prague Sotck Exchange and RM-System - daily results - 22.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	436.00	0.00%	0	0	430.00	0.00%	0	0
COLT CZ GROUP SE	562.00	-0.53%	682 563	1 210	556.00	-1.76%	441 612	790
ČEZ	754.00	0.00%	105 054 837	138 946	755.50	-0.33%	5 148 124	6 798
DEUTSCHE BANK AG	258.20	+0.74%	108 264	420	252.00	-1.17%	212 698	831
DEUTSCHE TELEKOM	455.40	0.00%	0	0	452.20	0.00%	0	0
E4U	127.00	-0.78%	1 270	10	125.00	0.00%	0	0
EMAN	80.00	0.00%	0	0	80.00	0.00%	0	0
ENERGOAQUA	2 980.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	719.60	+1.38%	56 973 626	78 972	720.00	+1.41%	2 575 057	3 579
FIXED.ZONE	188.00	-1.05%	9 400	50	194.00	0.00%	19 400	100
GEN DIGITAL	495.00	-0.60%	26 802	54	500.00	0.00%	27 000	54
GEVORKYAN	230.00	-0.86%	115 000	500	236.00	0.00%	0	0
KARO LEATHER	120.00	0.00%	0	0	117.00	0.00%	0	0
KOFOLA CS	244.00	+0.41%	123 089	503	243.00	-0.81%	89 912	368
KOMERČNÍ BANKA	660.50	+1.15%	73 853 888	112 112	660.00	+0.76%	1 450 736	2 201
M&T 1997	31 000.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	73.60	+1.38%	19 783 893	270 484	73.40	+0.27%	570 857	7 799
NOKIA CORP.	106.00	0.00%	0	0	108.00	0.00%	0	0
PHILIP MORRIS ČR A	16 700.00	+0.12%	4 323 260	261	16 940.00	+0.95%	620 580	37
‹‹ First 60     Next 20 ›