Hi price, The Prague Stock Exchange dne 22.12.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2022  27.12.2022  23.12.2022 22.12.2022  21.12.2022

The Prague Sotck Exchange and RM-System - daily results - 22.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	31 000.00	0.00%	0	0	28 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 700.00	+0.12%	4 323 260	261	16 940.00	+0.95%	620 580	37
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 110.61	-0.79%	0	0
EB DAX PC01	3 364.29	-0.86%	0	0
ENERGOAQUA	2 980.00	0.00%	0	0	2 700.00	0.00%	0	0
VOLKSWAGEN	2 780.00	-3.00%	167 059	59
HEINEKEN	2 206.00	0.00%	0	0
EB WTI PC04	2 064.55	+1.10%	0	0
VERBUND	2 020.00	0.00%	0	0
EB DAX TL15	1 487.64	-2.13%	0	0
EB WTI IC03	1 393.30	+1.09%	0	0
‹‹ First 60     Next 20 ›