Hi price, The Prague Stock Exchange dne 22.12.2022
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.12.2022 27.12.2022 23.12.2022 22.12.2022 21.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 31 000.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 700.00 | +0.12% | 4 323 260 | 261 | 16 940.00 | +0.95% | 620 580 | 37 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 110.61 | -0.79% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 364.29 | -0.86% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 780.00 | -3.00% | 167 059 | 59 | ||||||||||
HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 064.55 | +1.10% | 0 | 0 | ||||||||||
VERBUND | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 487.64 | -2.13% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 393.30 | +1.09% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 138.93 | +0.02% | 0 | 0 | ||||||||||
OMV | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 074.37 | +0.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 073.35 | -3.79% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 068.29 | +1.62% | 22 010 | 20 | ||||||||||
SAB FINANCE | 1 030.00 | -0.96% | 105 060 | 102 | ||||||||||
RWE | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 014.23 | +0.16% | 0 | 0 | ||||||||||
EB WTI TS21 | 996.80 | -1.05% | 0 | 0 | ||||||||||
EB DAX TL16 | 972.42 | -3.30% | 0 | 0 | ||||||||||
EB GOLD TS11 | 876.60 | +6.27% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 858.12 | -0.85% | 257 436 | 300 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 850.62 | +4.42% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 773.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 770.66 | +2.13% | 0 | 0 | ||||||||||
ČEZ | 754.00 | 0.00% | 105 054 837 | 138 946 | 755.50 | -0.33% | 5 148 124 | 6 798 | ||||||
ERSTE GROUP BANK A | 719.60 | +1.38% | 56 973 626 | 78 972 | 720.00 | +1.41% | 2 575 057 | 3 579 | ||||||
KOMERČNÍ BANKA | 660.50 | +1.15% | 73 853 888 | 112 112 | 660.00 | +0.76% | 1 450 736 | 2 201 | ||||||
SHELL | 650.00 | +3.34% | 3 900 | 6 | ||||||||||
EB ADIDAS TS05 | 644.11 | +0.24% | 0 | 0 | ||||||||||
VOESTALPINE | 643.40 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 631.60 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 630.00 | +0.80% | 699 300 | 1 110 | 630.00 | 0.00% | 56 070 | 89 | ||||||
EB WTI TS22 | 610.34 | -1.89% | 0 | 0 | ||||||||||
TMR | 570.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 562.00 | -0.53% | 682 563 | 1 210 | 556.00 | -1.76% | 441 612 | 790 | ||||||
WIENERBERGER | 546.80 | -0.73% | 16 404 | 30 | ||||||||||
EB GLD TL10 | 537.86 | -8.08% | 0 | 0 | ||||||||||
EB SIL IC02 | 536.13 | -1.72% | 0 | 0 | ||||||||||
VIG | 531.00 | -0.38% | 3 157 214 | 5 902 | 533.00 | +1.13% | 13 325 | 25 | ||||||
GEN DIGITAL | 495.00 | -0.60% | 26 802 | 54 | 500.00 | 0.00% | 27 000 | 54 | ||||||
EB WTI TL25 | 485.30 | +3.23% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 458.35 | +0.27% | 0 | 0 | ||||||||||
|