The Prague Stock Exchange and RM-System - daily results dne 22.12.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2022  27.12.2022  23.12.2022 22.12.2022  21.12.2022

The Prague Sotck Exchange and RM-System - daily results - 22.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TS07	125.56	+16.21%	0	0
EB USDCZK TL09	7.71	+10.14%	8 000	1 000
EB DAIMLER TS07	51.12	+8.60%	0	0
EB SILVER TS09	154.71	+8.14%	0	0
EB LUFTHANSA TS04	1.69	+6.96%	0	0
EB VOLKSWAGEN TS06	301.97	+6.27%	0	0
EB GOLD TS11	876.60	+6.27%	0	0
EB INFINEON TS05	37.00	+5.93%	0	0
EB S&P 500 TS02	248.46	+4.95%	0	0
EB EGB TL14	18.81	+4.91%	0	0
EB OMV TL04	59.32	+4.88%	0	0
EB DAX TS16	850.62	+4.42%	0	0
EB RWE TL02	24.13	+4.37%	0	0
PRIMOCO UAV SE	394.00	+3.68%	39 400	100
EB BMW TS06	68.54	+3.35%	0	0
SHELL	650.00	+3.34%	3 900	6
EB WTI TL25	485.30	+3.23%	0	0
EB SAP TS03	126.66	+2.88%	0	0
ORLEN	335.00	+2.76%	53 435	163
EB DBK TS09	1.90	+2.70%	10 846	5 800
‹‹ First 60     Next 20 ›