Hi price, The Prague Stock Exchange dne 22.2.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 38 500.00 | +26.00% | 577 500 | 15 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 000.00 | 0.00% | 2 520 000 | 140 | ||||||||||
| ČESKÁ SPOŘITELNA | 12 400.00 | +333.00% | 16 231 600 | 1 309 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +285.00% | 3 315 600 | 307 | ||||||||||
| HOTEL PALACE M.L. | 10 645.00 | +996.00% | 42 580 | 4 | ||||||||||
| ČOKOLÁDOVNY | 10 450.00 | +398.00% | 9 958 850 | 953 | ||||||||||
| PIVOVAR RADEGAST | 8 500.00 | 0.00% | 1 810 500 | 213 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 8 300.00 | -206.00% | 2 539 800 | 306 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 7 950.00 | -62.00% | 5 413 950 | 681 | ||||||||||
| IP BANKA | 7 325.00 | +998.00% | 5 391 200 | 736 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 605.00 | -902.00% | 937 910 | 142 | ||||||||||
| CUTISIN | 6 500.00 | -370.00% | 2 892 500 | 445 | ||||||||||
| ČECHOFRACHT | 5 880.00 | -995.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 800.00 | +810.00% | 12 162 600 | 2 097 | ||||||||||
| RAKO | 5 530.00 | -993.00% | 2 289 420 | 414 | ||||||||||
| BVV BRNO | 5 445.00 | +1 000.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 5 280.00 | +1 000.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 5 050.00 | +990.00% | 9 261 700 | 1 834 | ||||||||||
| PIVOV.KRUŠOVICE | 5 000.00 | +626.00% | 165 000 | 33 | ||||||||||
| JIZERSKÉ SKLO | 5 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
