The Prague Stock Exchange and RM-System - daily results dne 22.2.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA BRNO | 185.00 | -886.00% | 1 110 | 6 | ||||||||||
| STROJÍRNY BOHDAL. | 116.43 | 0.00% | 1 164 | 10 | ||||||||||
| ARMATURKA Č.TŘEB. | 292.00 | -987.00% | 1 168 | 4 | ||||||||||
| ČSAD VSETÍN | 117.40 | -999.00% | 1 174 | 10 | ||||||||||
| VÚ ČERPADEL | 120.29 | +999.00% | 1 203 | 10 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 176.00 | +1 000.00% | 1 232 | 7 | ||||||||||
| SANATORIUM MŠENÉ | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| CUKROVAR HODONÍN | 130.00 | +202.00% | 1 300 | 10 | ||||||||||
| ATAS NÁCHOD | 340.00 | +461.00% | 1 360 | 4 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 152.28 | +999.00% | 1 371 | 9 | ||||||||||
| LÁZNĚ PODĚBRADY | 514.00 | +982.00% | 1 542 | 3 | ||||||||||
| SILNICE OSTRAVA | 178.20 | -1 000.00% | 1 782 | 10 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 450.00 | +344.00% | 1 800 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 180.00 | -1 000.00% | 1 800 | 10 | ||||||||||
| ORLIČAN CHOCEŇ | 185.40 | -1 000.00% | 1 854 | 10 | ||||||||||
| TOSTA | 189.00 | +988.00% | 1 890 | 10 | ||||||||||
| CUKROVAR A RAFIN. | 653.00 | +993.00% | 1 959 | 3 | ||||||||||
| ČSAD JABLONEC N.N. | 79.39 | +998.00% | 1 985 | 25 | ||||||||||
| SPECIALTRANS.NOS. | 200.00 | -291.00% | 2 000 | 10 | ||||||||||
| LIGMET | 206.00 | -964.00% | 2 060 | 10 | ||||||||||
| ||||||||||||||
