The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 440.00 | 0.00% | 3 167 560 | 7 199 | 438.00 | 0.00% | 535 742 | 1 226 | ||||
| AGB, PODÍLOVÝ FOND | 723.00 | 0.00% | 282 693 | 391 | 703.20 | 0.00% | 2 824 281 | 3 972 | ||||
| AGROSTROJ PELHŘIM. | 431.00 | +4.86% | 0 | 0 | 380.00 | +1.00% | 1 064 278 | 2 783 | ||||
| ALPHA-EFFECT | 840.00 | +0.23% | 1 159 200 | 1 380 | 831.90 | +1.00% | 938 709 | 1 130 | ||||
| ARCELORMITTAL | 349.00 | -2.24% | 1 855 982 | 5 318 | 342.00 | +3.00% | 617 578 | 1 746 | ||||
| BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 772 440 | 628 | 1 220.30 | 0.00% | 167 150 | 137 | ||||
| BIOCEL | 1 680.00 | +0.29% | 2 654 400 | 1 580 | 1 680.00 | +1.00% | 1 476 798 | 879 | ||||
| BOHEMIA VENTURE | 940.00 | -0.52% | 612 880 | 652 | 853.00 | 0.00% | 311 218 | 350 | ||||
| BVV BRNO | 3 600.00 | +0.84% | 1 188 000 | 330 | 3 690.00 | +2.00% | 158 696 | 44 | ||||
| ČESKÁ SPOŘITELNA | 183.10 | +1.10% | 3 400 899 | 18 574 | 182.10 | 0.00% | 84 859 | 466 | ||||
| ČESKÝ HOLDING | 620.00 | 0.00% | 1 301 380 | 2 099 | 615.00 | -1.00% | 698 279 | 1 133 | ||||
| ČESKÝ UPF | 807.00 | 0.00% | 719 844 | 892 | 801.00 | +1.00% | 386 995 | 484 | ||||
| ČEZ | 985.00 | -0.50% | 5 083 585 | 5 161 | 960.00 | -1.00% | 308 965 | 323 | ||||
| ČEZ 2 | 802.00 | -0.12% | 901 448 | 1 124 | 800.00 | 0.00% | 328 191 | 410 | ||||
| ČOKOLÁDOVNY | 2 900.00 | +0.69% | 3 485 800 | 1 202 | 2 872.00 | +1.00% | 150 740 | 53 | ||||
| DEZA | 2 200.00 | +1.85% | 1 100 000 | 500 | 2 120.50 | 0.00% | 88 647 | 42 | ||||
| HARV.SPOL.FINANČNÍ | 642.00 | +1.90% | 1 221 726 | 1 903 | 638.00 | -2.00% | 473 401 | 744 | ||||
| HARVARD.PRŮM.HOLD. | 619.00 | -0.16% | 2 311 965 | 3 735 | 615.00 | 0.00% | 1 333 672 | 2 176 | ||||
| HOCHTIEF CZ A. S. | 1 460.00 | 0.00% | 5 785 980 | 3 963 | 1 430.00 | +3.00% | 54 007 | 38 | ||||
| HOTEL FORUM PRAHA | 866.00 | +4.96% | 1 090 294 | 1 259 | 820.00 | -2.00% | 207 399 | 255 | ||||
| IF OBCHODU | 1 400.00 | -2.09% | 1 470 000 | 1 050 | 1 431.00 | 0.00% | 602 706 | 422 | ||||
| IP BANKA | 267.00 | -0.37% | 1 474 908 | 5 524 | 265.30 | -1.00% | 842 823 | 3 163 | ||||
| IPS SKANSKA | 2 780.00 | +0.18% | 3 619 560 | 1 302 | 2 718.30 | +2.00% | 394 154 | 145 | ||||
| KOMERČNÍ BANKA | 1 820.00 | -1.62% | 6 195 280 | 3 404 | 1 812.00 | -2.00% | 582 978 | 323 | ||||
| KOMERČNÍ BANKA IF | 680.00 | +1.94% | 1 744 200 | 2 565 | 676.30 | -3.00% | 474 336 | 704 | ||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | -0.41% | 2 556 120 | 2 148 | 1 173.20 | +2.00% | 115 475 | 99 | ||||
| MORSLEZS.TEPLÁRNY | 817.00 | +0.73% | 686 280 | 840 | 808.50 | +1.00% | 262 879 | 322 | ||||
| MOSTECKÁ UHEL.SP. | 225.00 | +0.44% | 767 250 | 3 410 | 225.00 | +2.00% | 148 532 | 663 | ||||
| MSA | 1 100.00 | +1.85% | 2 230 800 | 2 028 | 1 061.10 | +4.00% | 190 590 | 179 | ||||
| O2 C.R. | 2 765.00 | -0.53% | 5 806 500 | 2 100 | 2 711.20 | -1.00% | 727 296 | 266 | ||||
| P.I.F. | 581.00 | +0.51% | 1 743 000 | 3 000 | 579.00 | +2.00% | 1 127 918 | 1 960 | ||||
| PF IKS KB PLUS | 168.10 | +0.64% | 711 231 | 4 231 | 166.40 | 0.00% | 316 564 | 1 905 | ||||
| PIVOVAR RADEGAST | 4 200.00 | -2.66% | 1 306 200 | 311 | 4 233.60 | 0.00% | 195 948 | 46 | ||||
| PLIVA - LACHEMA | 1 275.00 | -0.39% | 4 632 075 | 3 633 | 1 242.00 | 0.00% | 12 317 | 10 | ||||
| PPF INVEST.HOLDING | 580.00 | -0.17% | 2 973 660 | 5 127 | 561.50 | -1.00% | 366 548 | 642 | ||||
| PRAŽSKÁ ENERGETIKA | 1 285.00 | 0.00% | 862 235 | 671 | 1 280.00 | 0.00% | 21 585 | 17 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | 0.00% | 2 059 560 | 1 907 | 1 071.00 | 0.00% | 243 155 | 227 | ||||
| RIF | 861.00 | -2.15% | 1 739 220 | 2 020 | 856.00 | -2.00% | 251 213 | 293 | ||||
| RUBENA | 325.00 | -4.41% | 647 400 | 1 992 | 294.00 | -7.00% | 558 853 | 1 871 | ||||
| SATIVA KEŘKOV | 1 155.00 | 0.00% | 1 116 885 | 967 | 1 140.00 | +3.00% | 127 860 | 114 | ||||
| SG - INDUSTRY | 370.00 | +0.27% | 2 566 690 | 6 937 | 370.00 | +1.00% | 740 370 | 2 001 | ||||
| SPIF ČESKÝ | 338.00 | -3.97% | 2 311 244 | 6 838 | 346.10 | -2.00% | 1 229 202 | 3 563 | ||||
| SPIF VŠEOBECNÝ | 145.51 | -0.33% | 1 514 905 | 10 411 | 142.40 | -4.00% | 289 069 | 2 079 | ||||
| SPIF VÝNOSOVÝ | 177.00 | +0.28% | 1 870 005 | 10 565 | 170.70 | -2.00% | 466 878 | 2 690 | ||||
| ŠKODA | 650.00 | -3.27% | 1 834 300 | 2 822 | 641.00 | -1.00% | 200 769 | 310 | ||||
| TŘINECKÉ ŽELEZÁRNY | 242.00 | +0.83% | 1 392 952 | 5 756 | 238.10 | +2.00% | 260 210 | 1 093 | ||||
| VET ASSETS | 425.00 | +2.40% | 846 175 | 1 991 | 419.00 | +1.00% | 140 455 | 338 | ||||
| VODNÍ STAVBY | 1 630.00 | +1.24% | 2 004 900 | 1 230 | 1 600.10 | -2.00% | 113 315 | 72 | ||||
| YSE AKCIONÁŘŮ OPF | 810.00 | 0.00% | 970 380 | 1 198 | 797.30 | +1.00% | 321 519 | 402 | ||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | +0.54% | 562 542 | 1 537 | 355.50 | 0.00% | 393 864 | 1 085 | ||||
