Hi price, The Prague Stock Exchange dne 22.2.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.37 | +0.22% | 180 481 | 41 300 | 4.30 | -14.00% | 66 620 | 15 400 | ||||||
R.K.VELKOOB.SKLADY | 10.44 | -9.92% | 104 | 10 | +4.00% | 0 | 0 | |||||||
SVAS | 12.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 19.00 | 0.00% | 228 | 12 | 19.00 | -5.00% | 114 | 6 | ||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | -5.00% | 0 | 0 | ||||||||||
TERRONIC | 20.00 | -0.04% | 1 240 | 62 | 0.00% | 0 | 0 | |||||||
RUVE | 20.09 | 0.00% | 0 | 0 | 21.00 | -9.00% | 84 | 4 | ||||||
TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 18.00 | -1.00% | 1 890 | 105 | ||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 21.60 | +0.46% | 2 160 | 100 | 19.50 | -7.00% | 624 | 32 | ||||||
STAS ZLIČÍN | 22.10 | +1.05% | 1 790 | 81 | 25.00 | -4.00% | 325 | 13 | ||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 23.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 24.04 | -4.98% | 4 904 | 204 | 24.10 | +2.00% | 844 | 35 | ||||||
TELTRAS | 25.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 1 000 | 20 | ||||||
TECHNOMAX | 25.94 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 26.00 | -8.28% | 2 184 | 84 | 0.00% | 0 | 0 | |||||||
ZEVETA | 26.10 | +0.38% | 157 | 6 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 27.00 | 0.00% | 4 131 | 153 | 26.00 | -5.00% | 4 199 | 173 | ||||||
CUKROVAR VYŠKOV | 27.00 | +3.84% | 540 | 20 | +3.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 28.09 | +9.98% | 927 | 33 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 22.00 | +7.00% | 176 | 8 | ||||||
CHIRONAX PRAHA | 29.94 | +9.99% | 7 635 | 255 | 31.50 | -2.00% | 32 | 1 | ||||||
MASOKOMB. KLADNO | 30.87 | +5.00% | 15 435 | 500 | +9.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 30.87 | -4.98% | 0 | 0 | 24.00 | +1.00% | 18 444 | 756 | ||||||
MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 31.59 | -4.99% | 1 074 | 34 | 34.00 | +6.00% | 1 548 | 44 | ||||||
PIKAZ PRAHA | 31.73 | +9.98% | 4 442 | 140 | -1.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 32.00 | 0.00% | 256 | 8 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SVÚSS | 32.00 | -9.09% | 9 408 | 294 | 35.00 | 0.00% | 1 155 | 33 | ||||||
MASNA BRNO | 32.67 | -10.00% | 0 | 0 | 31.80 | 0.00% | 954 | 30 | ||||||
GMS PRAHA | 32.80 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 33.00 | -3.98% | 792 | 24 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 33.30 | -10.00% | 3 330 | 100 | 31.00 | -2.00% | 1 032 | 34 | ||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 1 122 | 33 | 0.00% | 0 | 0 | |||||||
KAPP | 34.00 | -8.42% | 1 020 | 30 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 34.10 | +10.00% | 1 705 | 50 | +10.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 35.20 | 0.00% | 2 640 | 75 | ||||||||||
SVITEX | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 36.00 | 0.00% | 2 052 | 57 | 0.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 36.02 | -4.98% | 0 | 0 | 24.40 | -2.00% | 19 020 | 800 | ||||||
STAVUS PŘÍBRAM | 36.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 37.00 | +2.77% | 2 368 | 64 | 34.50 | -4.00% | 828 | 24 | ||||||
|