Hi price, RM System dne 22.2.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 4 420.00 | 0.00% | 260 780 | 59 | 4 361.10 | +2.00% | 4 361 | 1 | ||||||
PHILIP MORRIS ČR A | 4 420.00 | +0.45% | 137 020 | 31 | 4 310.00 | 0.00% | 43 068 | 10 | ||||||
PIVOVAR RADEGAST | 4 200.00 | -2.66% | 1 306 200 | 311 | 4 233.60 | 0.00% | 195 948 | 46 | ||||||
RMS MEZZANINE | 3 760.00 | -1.05% | 94 000 | 25 | 3 839.30 | 0.00% | 168 929 | 44 | ||||||
BVV BRNO | 3 600.00 | +0.84% | 1 188 000 | 330 | 3 690.00 | +2.00% | 158 696 | 44 | ||||||
CHLUMČAN.KER.ZÁV. | 3 700.00 | +0.13% | 185 000 | 50 | 3 650.50 | -1.00% | 32 855 | 9 | ||||||
ELEKTRÁRNY OPATOV. | 3 785.00 | +0.53% | 541 255 | 143 | 3 620.60 | 0.00% | 36 206 | 10 | ||||||
FAB | 3 250.00 | +1.24% | 81 250 | 25 | 3 210.00 | +4.00% | 3 210 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 045.00 | +1.33% | 130 935 | 43 | 3 106.80 | -4.00% | 45 965 | 15 | ||||||
ČECHOFRACHT | 3 000.00 | 0.00% | 60 000 | 20 | 3 003.90 | +2.00% | 14 968 | 5 | ||||||
BOHEMIA SEKT | 3 045.00 | -0.16% | 286 230 | 94 | 2 980.00 | -2.00% | 108 420 | 36 | ||||||
METALIMEX | 2 910.00 | 0.00% | 0 | 0 | 2 934.00 | 0.00% | 20 391 | 7 | ||||||
ČOKOLÁDOVNY | 2 900.00 | +0.69% | 3 485 800 | 1 202 | 2 872.00 | +1.00% | 150 740 | 53 | ||||||
METROSTAV | 2 880.00 | +0.34% | 541 440 | 188 | 2 867.50 | 0.00% | 165 663 | 58 | ||||||
IPS SKANSKA | 2 780.00 | +0.18% | 3 619 560 | 1 302 | 2 718.30 | +2.00% | 394 154 | 145 | ||||||
O2 C.R. | 2 765.00 | -0.53% | 5 806 500 | 2 100 | 2 711.20 | -1.00% | 727 296 | 266 | ||||||
TMP-TEL. MONTÁŽE | 2 735.00 | +0.18% | 686 485 | 251 | 2 701.60 | 0.00% | 43 226 | 16 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 595.00 | -0.19% | 360 705 | 139 | 2 551.00 | -2.00% | 50 656 | 20 | ||||||
LÉČIVA PRAHA | 2 600.00 | 0.00% | 254 800 | 98 | 2 525.00 | 0.00% | 97 619 | 38 | ||||||
SKLÁRNY KAVALIER | 2 300.00 | +2.22% | 310 500 | 135 | 2 225.50 | 0.00% | 52 537 | 24 | ||||||
DEZA | 2 200.00 | +1.85% | 1 100 000 | 500 | 2 120.50 | 0.00% | 88 647 | 42 | ||||||
PORCEL.MANUFAKTURA | 2 050.00 | +2.50% | 36 900 | 18 | 2 000.00 | +1.00% | 8 000 | 4 | ||||||
S-PRODUCTION | 2 000.00 | -6.00% | 100 000 | 50 | ||||||||||
KERAMIKA HOB | 1 910.00 | -1.29% | 116 510 | 61 | 1 910.00 | 0.00% | 160 333 | 84 | ||||||
ČESKÉ RADIOKOMUN. | 1 890.00 | +1.34% | 158 760 | 84 | 1 851.50 | 0.00% | 98 872 | 54 | ||||||
KOMERČNÍ BANKA | 1 820.00 | -1.62% | 6 195 280 | 3 404 | 1 812.00 | -2.00% | 582 978 | 323 | ||||||
SM ENERGETIKA | 1 780.00 | +1.71% | 151 300 | 85 | 1 780.00 | +4.00% | 255 120 | 144 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 705.00 | -1.15% | 255 750 | 150 | 1 701.00 | +3.00% | 88 452 | 52 | ||||||
BIOCEL | 1 680.00 | +0.29% | 2 654 400 | 1 580 | 1 680.00 | +1.00% | 1 476 798 | 879 | ||||||
ASSIDOMÄN SEPAP | 1 630.00 | -1.51% | 291 770 | 179 | 1 649.20 | -2.00% | 230 805 | 145 | ||||||
ZČ ENERGETIKA | 1 660.00 | 0.00% | 71 380 | 43 | 1 632.20 | +3.00% | 62 277 | 37 | ||||||
JM ENERGETIKA | 1 650.00 | +0.30% | 67 650 | 41 | 1 630.00 | +1.00% | 52 720 | 32 | ||||||
PRAGOEXPORT | 1 100.00 | +6.28% | 13 200 | 12 | 1 603.00 | +10.00% | 3 206 | 2 | ||||||
VODNÍ STAVBY | 1 630.00 | +1.24% | 2 004 900 | 1 230 | 1 600.10 | -2.00% | 113 315 | 72 | ||||||
VERTEX | 1 560.00 | 0.00% | 472 680 | 303 | 1 545.60 | -1.00% | 104 815 | 68 | ||||||
ZČ PLYNÁRENSKÁ | 1 535.00 | 0.00% | 119 730 | 78 | 1 530.00 | +7.00% | 3 060 | 2 | ||||||
MILO OLOMOUC | 1 505.00 | +0.33% | 301 000 | 200 | 1 500.00 | +1.00% | 411 940 | 273 | ||||||
SKLO BOHEMIA | 1 500.00 | -4.45% | 34 500 | 23 | 1 500.00 | 0.00% | 55 500 | 37 | ||||||
PIVOVAR V.POPOVICE | 1 455.00 | -3.00% | 84 390 | 58 | 1 485.40 | -1.00% | 26 778 | 18 | ||||||
STOCK PLZEŇ | 1 595.00 | -0.31% | 52 635 | 33 | 1 480.00 | -10.00% | 2 960 | 2 | ||||||
IF OBCHODU | 1 400.00 | -2.09% | 1 470 000 | 1 050 | 1 431.00 | 0.00% | 602 706 | 422 | ||||||
HOCHTIEF CZ A. S. | 1 460.00 | 0.00% | 5 785 980 | 3 963 | 1 430.00 | +3.00% | 54 007 | 38 | ||||||
ČESKOMOR.CEMENT | 1 415.00 | -4.71% | 56 600 | 40 | 1 420.00 | -1.00% | 38 616 | 27 | ||||||
SM PLYNÁRENSKÁ | 1 480.00 | +4.96% | 26 640 | 18 | 1 413.00 | +1.00% | 25 434 | 18 | ||||||
SPOFA | 1 410.00 | 0.00% | 60 630 | 43 | 1 410.00 | 0.00% | 26 895 | 19 | ||||||
PRAŽSKÉ PIVOVARY | 1 450.00 | -2.02% | 117 450 | 81 | 1 401.00 | +2.00% | 46 128 | 32 | ||||||
JUTA | 1 410.00 | +0.35% | 102 930 | 73 | 1 400.00 | -4.00% | 21 225 | 16 | ||||||
PIVOVARSKÝ HOLDING | 1 390.00 | +0.72% | 373 910 | 269 | 1 400.00 | +1.00% | 170 875 | 124 | ||||||
AGROBANKA | 1 395.00 | +3.33% | 523 125 | 375 | 1 400.00 | -4.00% | 9 800 | 7 | ||||||
TEPLÁRNY BRNO | 1 400.00 | +0.35% | 316 400 | 226 | 1 382.50 | -3.00% | 137 856 | 102 | ||||||
SETUZA | 1 350.00 | +2.27% | 112 050 | 83 | 1 382.00 | +3.00% | 57 387 | 43 | ||||||
SČ ENERGETIKA | 1 370.00 | +0.73% | 137 000 | 100 | 1 325.00 | 0.00% | 49 326 | 37 | ||||||
JČ ENERGETIKA | 1 355.00 | +0.37% | 115 175 | 85 | 1 318.00 | -1.00% | 22 406 | 17 | ||||||
JM PLYNÁRENSKÁ | 1 405.00 | +0.35% | 120 830 | 86 | 1 310.80 | -4.00% | 2 622 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 310.00 | +0.76% | 544 960 | 416 | 1 302.00 | 0.00% | 78 177 | 60 | ||||||
PARAMO | 1 310.00 | +0.76% | 157 200 | 120 | 1 290.00 | -2.00% | 43 688 | 34 | ||||||
IF BOHATSTVÍ | 1 300.00 | 0.00% | 564 200 | 434 | 1 287.40 | 0.00% | 300 826 | 233 | ||||||
SEVT | 1 450.00 | -2.35% | 149 350 | 103 | 1 286.50 | 0.00% | 7 719 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 1 285.00 | 0.00% | 862 235 | 671 | 1 280.00 | 0.00% | 21 585 | 17 | ||||||
FATRA | 1 390.00 | 0.00% | 0 | 0 | 1 280.00 | -7.00% | 12 698 | 10 | ||||||
|