The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR.GLS PHA | 380.00 | -5.00% | 380 | 1 | 416.00 | 0.00% | 416 | 1 | ||||||
| BYTOSTAV PORUBA | 1 290.00 | 0.00% | 1 290 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 263.00 | +0.38% | 263 | 1 | 250.00 | +5.00% | 750 | 3 | ||||||
| TERMOSERVIS ČÁSLAV | 51.84 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 409 870.00 | +2.43% | 409 870 | 1 | ||||||||||
| OD PRIOR JIHLAVA | 87.00 | +8.34% | 174 | 2 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| MLÉKÁRNA F.MÍSTEK | 804.00 | -4.96% | 1 608 | 2 | 847.00 | +6.00% | 1 694 | 2 | ||||||
| ART CENTRUM | 135.00 | 0.00% | 270 | 2 | 150.00 | 0.00% | 300 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 293.00 | 0.00% | 586 | 2 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 163.00 | 0.00% | 326 | 2 | 170.00 | 0.00% | 4 760 | 28 | ||||||
| LESY VYŠŠÍ BROD | 210.00 | -6.66% | 420 | 2 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| ELITE | 104.74 | -4.99% | 209 | 2 | 97.50 | -2.00% | 585 | 6 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 180.00 | 0.00% | 360 | 2 | 243.50 | +5.00% | 244 | 1 | ||||||
| VÍTKOVICE 13,50/00 | 102.00 | -2.11% | 22 238 | 2 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 400.00 | -4.76% | 800 | 2 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 104.22 | -9.99% | 313 | 3 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 372.00 | +9.73% | 1 116 | 3 | +10.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.75 | +0.05% | 31 041 | 3 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 70.01 | -8.80% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 136.95 | -4.96% | 411 | 3 | 160.00 | 0.00% | 320 | 2 | ||||||
| STROJTEX | 380.00 | -2.56% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 423.00 | 0.00% | 1 269 | 3 | 0.00% | 0 | 0 | |||||||
| STATUS | 110.00 | +3.77% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 90.10 | +4.76% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 400.00 | 0.00% | 4 200 | 3 | 1 274.00 | -2.00% | 1 274 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 198 | 3 | 68.00 | -6.00% | 204 | 3 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | -8.95% | 225 | 3 | 75.00 | -2.00% | 75 | 1 | ||||||
| SUZOP | 110.00 | +1.85% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 300.00 | -2.59% | 900 | 3 | +1.00% | 0 | 0 | |||||||
| KORNOLIT | 507.00 | 0.00% | 1 521 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 726 | 3 | +5.00% | 0 | 0 | |||||||
| ROTEXTILE | 60.00 | +2.04% | 180 | 3 | +5.00% | 0 | 0 | |||||||
| POLYTECHNA | 900.00 | +4.28% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 100.00 | 0.00% | 300 | 3 | -3.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 208.00 | +0.48% | 832 | 4 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 346.00 | +9.84% | 1 384 | 4 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 50.00 | 0.00% | 200 | 4 | 48.00 | +4.00% | 48 | 1 | ||||||
| MORAVSKÉ KOVÁRNY | 530.00 | +6.00% | 2 120 | 4 | 500.00 | -5.00% | 5 000 | 10 | ||||||
| DRŮBEŽ-VEJCE | 59.99 | -9.99% | 240 | 4 | 74.00 | +6.00% | 2 664 | 36 | ||||||
| JIHOČESKÉ TISKÁRNY | 445.00 | 0.00% | 1 780 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 116.00 | 0.00% | 464 | 4 | -2.00% | 0 | 0 | |||||||
| KOVOPODNIK | 37.00 | +1.92% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| TONA | 65.00 | +8.33% | 260 | 4 | 46.00 | -4.00% | 184 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 305.00 | -10.00% | 5 220 | 4 | 1 201.00 | -5.00% | 8 547 | 7 | ||||||
| SMP CONSTRUCTION | 289.00 | 0.00% | 1 156 | 4 | 272.50 | -7.00% | 2 180 | 8 | ||||||
| TERCO TELČ NÁBYTEK | 336.00 | +0.29% | 1 344 | 4 | +2.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 115.50 | +10.00% | 462 | 4 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 135.00 | +1.42% | 540 | 4 | +5.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 1 880.00 | +9.94% | 7 520 | 4 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 591.00 | -2.31% | 2 364 | 4 | 580.00 | -4.00% | 5 800 | 10 | ||||||
| ALMET | 990.00 | +7.60% | 3 960 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 375.00 | 0.00% | 1 875 | 5 | 260.00 | -10.00% | 260 | 1 | ||||||
| RENOVA | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 115.50 | +0.43% | 578 | 5 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 522.00 | +9.89% | 2 610 | 5 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 145.00 | +7.40% | 725 | 5 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
